Branche Telekommunikation

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Hikari Tsughin Inc.	204,00	6,25%		192.00	FSE	08:07:42
IDT Corp (B)	43,98	-1,17%		44.50	FSE	08:02:32
KDDI Corp.	14,11	2,84%		13.72	FSE	08:07:42
KPN	4,60	0,94%		4.55	FSE	10:58:21
KT Corp. (Spons. ADRS)	17,30	-0,57%		17.40	FSE	08:07:42
LS telcom AG	3,61	0,28%		3.60	FSE	15:25:02
Magyar Telekom Telecommunications PLC	7,08	7,20%		6.60	FSE	19:09:32
Maroc Telecom	8,84	-1,78%		9.00	FSE	08:07:02
Millicom International Cellular SA	69,50	2,96%		67.50	FSE	08:02:32
mobilezone ag	16,08	3,08%		15.60	FSE	15:25:01
Wer­bung
Mobistar S.A.	21,10	0,00%		21.10	FSE	08:16:49
MTN Group Ltd.	10,90	3,81%		10.50	FSE	08:05:00
mVISE AG					L&S
NFON AG	3,31	0,30%		3.30	FSE	08:21:33
Nippon Telegraph and Telephone Corp. (NTT)	20,00	0,50%		19.90	FSE	08:05:00
Nippon Telegraph and Telephone Corp. (NTT)	0,82	1,86%		0.81	FSE	11:12:45
NOS SGPS, SA	5,30	0,95%		5.25	FSE	08:07:03
NTT DATA Corp.					DUS
OHB SE	461,50	18,33%		390.00	FSE	19:43:06
Orange Polska S.A.	3,62	1,06%		3.58	FSE	08:07:02
Orange S.A. (ex France Télécom)	18,64	1,17%		18.43	FSE	12:14:48
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)	18,05	-2,43%		18.50	FSE	09:12:18
Pacific Century Regional Developments Ltd.	0,31	0,00%		0.31	FSE	08:57:09
PCCW Ltd.	0,65	-0,91%		0.66	FSE	12:50:46
Portugal Telecom S.A.	0,08	0,27%		0.08	FSE	08:07:03
Proximus (ex Belgacom)	6,44	0,63%		6.40	FSE	08:16:49
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)	14,40	0,00%		14.40	FSE	19:55:01
Richardson Electronics Ltd.	13,80	8,66%		12.70	FSE	08:05:00
Rostelecom PJSC					NASO
SAFRAN S.A.	281,70	2,14%		275.80	FSE	17:06:28