Branche Telekommunikation

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
IDT Corp (B)	58,85	1,12%		58.20	FSE	08:02:32
KDDI Corp.	15,55	-0,19%		15.58	FSE	08:01:58
KPN	4,11	-0,56%		4.13	FSE	08:01:04
KT Corp. (Spons. ADRS)	16,30	1,24%		16.10	FSE	08:01:57
LS telcom AG	3,82	0,00%		3.82	FSE	09:55:01
Magyar Telekom Telecommunications PLC	7,06	2,69%		6.87	FSE	08:01:57
Maroc Telecom	9,12	0,22%		9.10	FSE	08:01:58
Millicom International Cellular SA	82,50	3,77%		79.50	FSE	14:34:06
mobilezone ag	13,72	0,44%		13.66	FSE	12:29:06
Mobistar S.A.	21,90	0,46%		21.80	FSE	08:17:59
Wer­bung
MTN Group Ltd.	9,80	-2,00%		10.00	FSE	08:01:30
NFON AG	3,32	-1,19%		3.36	FSE	08:17:59
Nippon Telegraph and Telephone Corp. (NTT)	22,60	1,80%		22.20	FSE	08:01:30
Nippon Telegraph and Telephone Corp. (NTT)	0,91	0,55%		0.91	FSE	08:01:58
NOS SGPS, SA	4,93	1,31%		4.87	FSE	08:02:50
OHB SE	189,40	-2,87%		195.00	FSE	11:14:17
Orange Polska S.A.	3,34	2,30%		3.26	FSE	08:01:58
Orange S.A. (ex France Télécom)	15,89	0,28%		15.85	FSE	09:12:46
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)	19,50	-0,05%		19.51	FSE	08:12:45
Pacific Century Regional Developments Ltd.	0,32	0,00%		0.32	FSE	09:12:46
PCCW Ltd.	0,57	0,00%		0.57	FSE	08:08:03
Portugal Telecom S.A.	0,09	0,00%		0.09	FSE	08:02:50
Proximus (ex Belgacom)	6,21	1,31%		6.13	FSE	08:17:59
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)	12,90	0,00%		12.90	FSE	08:10:02
Richardson Electronics Ltd.	14,20	0,28%		14.16	FSE	08:01:30
Rostelecom PJSC					NASO
SAFRAN S.A.	343,00	-1,38%		347.80	FSE	08:17:59
Shaw Communications Inc.					NYSE
Silicon Laboratories Inc.	184,00	0,00%		184.00	FSE	08:01:30
Spirent plc	2,24	0,00%		2.24	L&S	22:46:58