Branche Telekommunikation
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,89 | 0,57% | 3.87 | FSE | 08:21:06 | ||
| Hikari Tsughin Inc. | 238,00 | -0,83% | 240.00 | FSE | 08:02:41 | ||
| IDT Corp (B) | 55,70 | -3,05% | 57.45 | FSE | 08:00:09 | ||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| KDDI Corp. | 14,02 | 0,43% | 13.96 | FSE | 08:02:40 | ||
| KPN | 4,07 | -0,27% | 4.09 | FSE | 14:20:50 | ||
| KT Corp. (Spons. ADRS) | 16,70 | 2,45% | 16.30 | FSE | 08:02:41 | ||
| LS telcom AG | 3,76 | 0,00% | 3.76 | FSE | 15:29:02 | ||
| Magyar Telekom Telecommunications PLC | 4,70 | -1,05% | 4.75 | FSE | 12:27:49 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 23,20 | 1,75% | 22.80 | FSE | 08:02:46 | ||
Werbung | |||||||
| Maroc Telecom | 10,80 | -0,92% | 10.90 | FSE | 08:02:41 | ||
| Millicom International Cellular SA | 40,00 | -3,38% | 41.40 | FSE | 18:09:24 | ||
| mobilezone ag | 11,66 | 1,22% | 11.52 | FSE | 15:29:02 | ||
| Mobistar S.A. | 18,55 | 0,27% | 18.50 | FSE | 08:15:16 | ||
| MTN Group Ltd. | 6,45 | 0,00% | 6.45 | FSE | 08:02:46 | ||
| mVISE AG | 0,46 | 10,00% | 0.42 | FSE | 08:04:06 | ||
| NFON AG | 6,00 | -0,83% | 6.05 | FSE | 09:05:39 | ||
| Nippon Telegraph and Telephone Corp. (NTT) | 22,40 | -0,88% | 22.60 | FSE | 08:02:46 | ||
| Nippon Telegraph and Telephone Corp. (NTT) | 0,89 | -0,38% | 0.90 | FSE | 08:02:41 | ||
| NOS SGPS, SA | 3,78 | -0,92% | 3.82 | FSE | 12:41:21 | ||
| NTT DATA Corp. | 22,60 | -0,88% | 22.80 | FSE | 08:02:41 | ||
| OHB SE | 65,40 | -1,51% | 66.40 | FSE | 08:04:06 | ||
| Orange Polska S.A. | 2,05 | -0,05% | 2.06 | FSE | 08:02:41 | ||
| Orange S.A. (ex France Télécom) | 13,49 | -2,00% | 13.76 | FSE | 14:58:54 | ||
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 16,44 | -3,01% | 16.95 | FSE | 08:21:06 | ||
| Pacific Century Regional Developments Ltd. | 0,28 | -12,66% | 0.32 | FSE | 08:20:03 | ||
| PCCW Ltd. | 0,56 | 0,54% | 0.56 | FSE | 08:03:18 | ||
| Portugal Telecom S.A. | 0,06 | -1,00% | 0.06 | FSE | 08:02:08 | ||
| Proximus (ex Belgacom) | 7,17 | 0,42% | 7.14 | FSE | 08:15:16 | ||
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 16,30 | 0,00% | 16.30 | FSE | 08:20:01 | ||