Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Aberdeen Group	2,87	-0,35%		2.88	FSE	08:11:51
Admiral Group PLC	43,92	-1,66%		44.66	FSE	08:02:05
AEGON N.V.					CHX
Aflac Inc	105,00	0,10%		104.90	FSE	18:00:02
ageas NV	72,60	-1,43%		73.65	FSE	14:16:24
Allianz	439,00	0,76%		435.70	FSE	19:01:33
Allstate Corp.	226,00	-2,67%		232.20	FSE	08:00:58
American Financial Group Inc.	123,90	0,41%		123.40	FSE	08:06:02
American International Group (AIG) Inc.	66,78	-0,68%		67.24	FSE	08:00:58
Amerisafe Inc.	24,06	-0,33%		24.14	FSE	18:00:02
Wer­bung
AmeriServ Financial Inc.	5,10	5,15%		4.85	NAS	18:38:17
AMP Ltd.	1,41	0,00%		1.41	FSE	08:02:05
Arthur J. Gallagher & Co.	216,60	0,51%		215.50	FSE	08:00:58
Assicurazioni Generali S.p.A.	44,41	0,57%		44.16	FSE	18:53:21
Assurant IncShs	243,40	-1,93%		248.20	FSE	08:00:58
AXA S.A.	44,65	-0,45%		44.85	FSE	14:57:50
Axis Capital Holdings Ltd.	83,50	-0,60%		84.00	FSE	08:01:40
Berkshire Hathaway Inc. A	657000,00	-2,59%		674500.00	FSE	15:42:58
Berkshire Hathaway Inc. B	442,00	-1,78%		450.00	FSE	18:46:37
Brown & Brown Inc.	61,20	-0,46%		61.48	FSE	08:06:02
CAIXABANK S.A.	12,79	-0,78%		12.89	FSE	08:03:41
China Life Insurance Co. Ltd.	3,04	1,33%		3.00	FSE	12:53:53
China Taiping Insurance Holdings Co Ltd	2,16	-0,92%		2.18	FSE	09:06:29
Chubb Ltd	297,10	-0,64%		299.00	FSE	15:25:01
Cincinnati Financial Corp.	149,70	-0,33%		150.20	FSE	08:06:02
CNA Financial Corp. (CNAF)	43,64	-0,59%		43.90	FSE	08:06:03
Commerce Bancshares Inc.	51,00	0,99%		50.50	FSE	08:06:02
Corebridge Financial	28,70	-2,05%		29.30	FSE	08:06:03
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	18,80	0,64%		18.68	NAS	18:47:46