Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,28 | -0,87% | 2.30 | FSE | 08:04:37 | ||
| Admiral Group PLC | 38,12 | -1,40% | 38.66 | FSE | 08:06:43 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 86,98 | -1,96% | 88.72 | FSE | 08:20:02 | ||
| ageas NV | 58,90 | -0,51% | 59.20 | FSE | 12:22:55 | ||
| Allianz | 344,40 | 1,32% | 339.90 | FSE | 21:47:02 | ||
| Allstate Corp. | 164,95 | -0,72% | 166.15 | FSE | 08:00:46 | ||
| American Financial Group Inc. | 109,00 | 1,87% | 107.00 | FSE | 08:03:28 | ||
| American International Group (AIG) Inc. | 68,30 | 0,00% | 68.30 | FSE | 08:00:46 | ||
| Amerisafe Inc. | 39,82 | 1,53% | 39.22 | FSE | 08:20:03 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 2,80 | 0,00% | 2.80 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,89 | 1,72% | 0.87 | FSE | 08:05:15 | ||
| Arthur J. Gallagher & Co. | 250,00 | -6,89% | 268.50 | FSE | 21:42:55 | ||
| Assicurazioni Generali S.p.A. | 32,06 | 0,41% | 31.93 | FSE | 08:01:16 | ||
| Assurant IncShs | 159,00 | 0,63% | 158.00 | FSE | 08:00:46 | ||
| AXA S.A. | 42,75 | 0,64% | 42.48 | FSE | 20:14:22 | ||
| Axis Capital Holdings Ltd. | 83,50 | 0,60% | 83.00 | FSE | 21:50:00 | ||
| Baloise AG (N) (Baloise Holding) | 208,00 | -0,86% | 209.80 | FSE | 08:03:15 | ||
| Berkshire Hathaway Inc. A | 627000,00 | 0,40% | 624500.00 | FSE | 15:58:40 | ||
| Berkshire Hathaway Inc. B | 414,00 | -0,74% | 417.10 | FSE | 21:21:25 | ||
| Brown & Brown Inc. | 83,00 | -8,25% | 90.46 | FSE | 14:23:18 | ||
| CAIXABANK S.A. | 7,99 | 2,02% | 7.83 | FSE | 08:00:13 | ||
| China Life Insurance Co. Ltd. | 2,46 | -1,99% | 2.51 | FSE | 21:50:00 | ||
| China Taiping Insurance Holdings Co Ltd | 1,92 | 0,00% | 1.92 | FSE | 09:01:12 | ||
| Chubb Ltd | 228,00 | 0,00% | 228.00 | FSE | 15:29:02 | ||
| Cincinnati Financial Corp. | 129,85 | 1,37% | 128.10 | FSE | 11:12:05 | ||
| CNA Financial Corp. (CNAF) | 37,80 | 0,53% | 37.60 | FSE | 08:03:54 | ||
| Commerce Bancshares Inc. | 53,50 | 1,90% | 52.50 | FSE | 08:03:54 | ||
| Corebridge Financial | 30,80 | 1,65% | 30.30 | FSE | 08:03:54 | ||
| DFV Deutsche Familienversicherung | 6,45 | -0,77% | 6.50 | STU | 21:45:01 | ||