Branche Versicherungen

NameKurs%VortagBörseZeit1J Chart
Abrdn PLC2,220,91%2.20FSE08:16:27Abrdn Jahreschart
Admiral Group PLC38,502,12%37.70FSE10:42:00Admiral Group Jahreschart
AEGON N.V.CHXAEGON Jahreschart
Aflac Inc87,141,14%86.16FSE08:20:01Aflac Jahreschart
ageas NV56,901,25%56.20FSE08:08:02ageas NV Jahreschart
Allianz343,40-0,20%344.10FSE15:02:24Allianz Jahreschart
Allstate Corp.167,251,80%164.30FSE08:02:29Allstate Jahreschart
American Financial Group Inc.107,00-0,93%108.00FSE08:07:05American Financial Group Jahreschart
American International Group (AIG) Inc.69,410,03%69.39FSE08:02:29American International Group (AIG) Jahreschart
Amerisafe Inc.38,421,43%37.88FSE08:20:01Amerisafe Jahreschart
AmeriServ Financial Inc.3,170,63%3.15NAS02:00:00AmeriServ Financial Jahreschart
AMP Ltd.0,841,83%0.82FSE08:02:14AMP Jahreschart
Arthur J. Gallagher & Co.265,400,72%263.50FSE08:02:29Arthur J. Gallagher Jahreschart
Assicurazioni Generali S.p.A.31,280,90%31.00FSE08:08:02Assicurazioni Generali Jahreschart
Assurant IncShs159,000,63%158.00FSE08:02:29Assurant Jahreschart
AXA S.A.41,25-1,01%41.67FSE14:47:39AXA Jahreschart
Axis Capital Holdings Ltd.79,00-3,66%82.00FSE08:00:33Axis Capital Jahreschart
Baloise AG (N) (Baloise Holding)209,000,29%208.40FSE08:16:27Baloise Jahreschart
Berkshire Hathaway Inc. A597000,00-2,29%611000.00FSE08:47:42Berkshire Hathaway Jahreschart
Berkshire Hathaway Inc. B406,950,33%405.60FSE14:02:34Berkshire Hathaway Jahreschart
Brown & Brown Inc.90,12-1,01%91.04FSE08:07:06Brown Brown Jahreschart
CAIXABANK S.A.7,440,16%7.43FSE08:08:22CAIXABANK Jahreschart
China Life Insurance Co. Ltd.1,990,28%1.99FSE08:06:42China Life Insurance Jahreschart
China Taiping Insurance Holdings Co Ltd1,65-1,79%1.68FSE09:11:44China Taiping Insurance Jahreschart
Chubb Ltd236,000,00%236.00FSE09:59:01Chubb Jahreschart
Cincinnati Financial Corp.127,201,84%124.90FSE08:07:05Cincinnati Financial Jahreschart
CNA Financial Corp. (CNAF)37,401,08%37.00FSE08:07:06CNA Financial Jahreschart
Commerce Bancshares Inc.54,500,93%54.00FSE08:07:06Commerce Bancshares Jahreschart
Corebridge Financial29,801,71%29.30FSE08:07:06Corebridge Financial Jahreschart
DFV Deutsche Familienversicherung6,45-0,77%6.50STU21:45:01DFV Deutsche Familienversicherung Jahreschart