Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,50 | 1,63% | 2.46 | FSE | 08:29:38 | ||
| Admiral Group PLC | 32,00 | -2,62% | 32.86 | FSE | 09:03:01 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 97,34 | 2,59% | 94.88 | FSE | 21:55:01 | ||
| ageas NV | 63,00 | -0,08% | 63.05 | FSE | 08:06:08 | ||
| Allianz | 378,20 | -2,53% | 388.00 | FSE | 20:57:48 | ||
| Allstate Corp. | 167,45 | -0,62% | 168.50 | FSE | 16:17:42 | ||
| American Financial Group Inc. | 108,00 | -1,82% | 110.00 | FSE | 08:04:54 | ||
| American International Group (AIG) Inc. | 62,64 | -2,85% | 64.48 | FSE | 08:02:47 | ||
| Amerisafe Inc. | 32,20 | 2,42% | 31.44 | FSE | 21:55:01 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,52 | -1,95% | 3.59 | NAS | 02:00:00 | ||
| AMP Ltd. | 1,00 | 3,09% | 0.97 | FSE | 08:06:08 | ||
| Arthur J. Gallagher & Co. | 177,95 | -10,35% | 198.50 | FSE | 19:34:25 | ||
| Assicurazioni Generali S.p.A. | 35,30 | -1,12% | 35.70 | FSE | 21:58:16 | ||
| Assurant IncShs | 197,00 | -3,43% | 204.00 | FSE | 08:02:47 | ||
| AXA S.A. | 38,98 | -1,86% | 39.72 | FSE | 21:42:19 | ||
| Axis Capital Holdings Ltd. | 87,00 | 1,16% | 86.00 | FSE | 21:49:52 | ||
| Berkshire Hathaway Inc. A | 618000,00 | -0,88% | 623500.00 | FSE | 15:44:15 | ||
| Berkshire Hathaway Inc. B | 420,10 | 0,45% | 418.20 | FSE | 19:07:53 | ||
| Brown & Brown Inc. | 57,64 | -7,09% | 62.04 | FSE | 08:04:50 | ||
| CAIXABANK S.A. | 10,98 | 0,14% | 10.97 | FSE | 08:07:35 | ||
| China Life Insurance Co. Ltd. | 3,74 | 1,60% | 3.68 | FSE | 21:49:52 | ||
| China Taiping Insurance Holdings Co Ltd | 2,86 | 5,15% | 2.72 | FSE | 20:21:58 | ||
| Chubb Ltd | 266,00 | -1,48% | 270.00 | FSE | 15:25:02 | ||
| Cincinnati Financial Corp. | 141,40 | -2,68% | 145.30 | FSE | 08:04:50 | ||
| CNA Financial Corp. (CNAF) | 41,00 | -1,91% | 41.80 | FSE | 08:04:50 | ||
| Commerce Bancshares Inc. | 46,00 | -0,43% | 46.20 | FSE | 08:04:50 | ||
| Corebridge Financial | 26,00 | -0,38% | 26.10 | FSE | 08:04:50 | ||
| DFV Deutsche Familienversicherung | 6,45 | 0,00% | 6.45 | STU | 21:45:01 | ||
| Donegal Group Inc. (A) | 18,75 | 0,37% | 18.68 | NAS | 02:00:00 | ||