Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 1,77 | -0,56% | 1.78 | FSE | 08:05:46 | ||
| Admiral Group PLC | 27,99 | -3,05% | 28.87 | FSE | 08:08:05 | ||
| AEGON N.V. | 4,64 | -1,23% | 4.70 | FSE | 08:14:48 | ||
| Aflac Inc | 71,50 | 0,14% | 71.40 | FSE | 08:20:01 | ||
| ageas NV | 38,89 | 0,03% | 38.88 | FSE | 08:00:56 | ||
| Allianz | 232,00 | 0,02% | 231.95 | FSE | 08:53:01 | ||
| Allstate Corp. | 106,00 | 19,10% | 89.00 | FSE | 09:09:33 | ||
| American Financial Group Inc. | 106,00 | 0,19% | 105.80 | FSE | 08:06:49 | ||
| American International Group (AIG) Inc. | 57,35 | -0,52% | 57.65 | FSE | 09:09:33 | ||
| Amerisafe Inc. | 48,00 | 0,00% | 48.00 | FSE | 08:20:01 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 2,68 | -0,37% | 2.69 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,75 | 0,68% | 0.74 | FSE | 08:02:51 | ||
| Arthur J. Gallagher & Co. | 219,90 | -0,05% | 220.00 | FSE | 08:01:50 | ||
| Arundel AG | 0,24 | 0,85% | 0.24 | CHX | 14:20:13 | ||
| Assicurazioni Generali S.p.A. | 19,48 | -1,49% | 19.77 | FSE | 08:03:04 | ||
| Assurant IncShs | 134,00 | 8,94% | 123.00 | FSE | 08:00:36 | ||
| AXA S.A. | 28,66 | -0,59% | 28.83 | FSE | 09:02:05 | ||
| Axis Capital Holdings Ltd. | 54,00 | 1,89% | 53.00 | FSE | 21:50:21 | ||
| Baloise AG (N) (Baloise Holding) | 0,00% | 0.00 | FSE | 11:56:30 | |||
| Berkshire Hathaway Inc. A | 514500,00 | 10,17% | 467000.00 | FSE | 16:11:50 | ||
| Berkshire Hathaway Inc. B | 339,60 | -0,24% | 340.40 | FSE | 08:48:37 | ||
| Brown & Brown Inc. | 67,70 | -0,12% | 67.78 | FSE | 08:06:49 | ||
| CAIXABANK S.A. | 3,65 | 2,15% | 3.58 | FSE | 11:08:24 | ||
| China Life Insurance Co. Ltd. | 1,45 | 1,01% | 1.44 | FSE | 21:50:21 | ||
| China Taiping Insurance Holdings Co Ltd | 0,93 | -4,15% | 0.97 | FSE | 08:30:03 | ||
| Chubb Ltd | 0,00% | 0.00 | FSE | 11:57:05 | |||
| Cincinnati Financial Corp. | 100,50 | -0,40% | 100.90 | FSE | 08:06:49 | ||
| CNA Financial Corp. (CNAF) | 37,80 | 0,00% | 37.80 | FSE | 08:06:49 | ||
| Commerce Bancshares Inc. | 44,00 | -0,45% | 44.20 | FSE | 08:06:49 | ||
| Corebridge Financial | 18,10 | 2,84% | 17.60 | FSE | 08:06:49 | ||