Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Aberdeen Group	2,81	-0,14%		2,82	FSE	08:31:36
Admiral Group PLC	42,12	-1,40%		42,72	FSE	08:07:55
Aflac Inc	99,76	+0,10%		99,66	FSE	19:55:02
ageas NV	74,80	+1,01%		74,05	FSE	16:00:33
Allianz	427,00	+0,54%		424,70	FSE	20:17:22
Allstate Corp.	198,50	+0,03%		198,45	FSE	08:05:15
American Financial Group Inc.	119,90	-0,66%		120,70	FSE	08:03:09
American International Group (AIG) Inc.	64,78	-1,13%		65,52	FSE	08:05:15
Amerisafe Inc.	20,76	+0,48%		20,66	FSE	19:55:02
AmeriServ Financial Inc.	4,64	-0,85%		4,68	NAS	16:38:15
Werbung
AMP Ltd.	1,57	-1,26%		1,59	FSE	08:07:55
Arthur J. Gallagher & Co.	199,75	+1,55%		196,70	FSE	08:05:15
Assicurazioni Generali S.p.A.	43,62	-0,18%		43,70	FSE	12:46:00
Assurant IncShs	231,60	+0,87%		229,60	FSE	08:05:15
AXA S.A.	44,00	+0,46%		43,80	FSE	17:30:08
Axis Capital Holdings Ltd.	79,50	-3,64%		82,50	FSE	08:01:48
Berkshire Hathaway Inc. A	656.500,00	+0,38%		654.000,00	FSE	15:45:14
Berkshire Hathaway Inc. B	444,75	+0,44%		442,80	FSE	16:19:58
Brown & Brown Inc.	52,92	+0,72%		52,54	FSE	08:03:09
CAIXABANK S.A.	12,89	-1,90%		13,14	FSE	20:15:14
China Life Insurance Co. Ltd.	3,09	-2,34%		3,16	FSE	08:01:48
China Taiping Insurance Holdings Co Ltd	2,16	-1,82%		2,20	FSE	08:16:52
Chubb Ltd	288,70	-0,24%		289,40	FSE	15:25:02
Cincinnati Financial Corp.	142,45	+0,78%		141,35	FSE	08:05:08
CNA Financial Corp. (CNAF)	40,02	-0,30%		40,14	FSE	08:03:09
Commerce Bancshares Inc.	49,20	+1,23%		48,60	FSE	08:03:09
Corebridge Financial	30,60	+2,68%		29,80	FSE	13:23:20
Donegal Group Inc. (A)	18,01	-0,44%		18,09	NAS	21:10:35
Donegal Group Inc. (B)	16,10	-11,54%		18,20	NAS	19:52:12
Erie Indemnity Co.	191,00	-2,05%		195,00	FSE	08:07:53