Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Aberdeen Group	2,89	0,63%		2.87	FSE	08:07:27
Admiral Group PLC	44,92	2,28%		43.92	FSE	08:02:46
AEGON N.V.					CHX
Aflac Inc	104,50	-0,14%		104.65	FSE	08:10:02
ageas NV	72,55	-0,07%		72.60	FSE	08:01:16
Allianz	442,90	1,23%		437.50	FSE	10:03:22
Allstate Corp.	220,60	-2,39%		226.00	FSE	08:03:01
American Financial Group Inc.	124,50	0,48%		123.90	FSE	08:03:02
American International Group (AIG) Inc.	65,82	-1,44%		66.78	FSE	08:03:01
Amerisafe Inc.	23,96	-0,66%		24.12	FSE	08:10:02
Wer­bung
AmeriServ Financial Inc.	4,97	2,47%		4.85	NAS	02:00:00
AMP Ltd.	1,39	-1,42%		1.41	FSE	08:02:46
Arthur J. Gallagher & Co.	218,40	0,83%		216.60	FSE	08:03:01
Assicurazioni Generali S.p.A.	44,40	-0,02%		44.41	FSE	08:01:08
Assurant IncShs	243,40	0,00%		243.40	FSE	08:03:01
AXA S.A.	45,04	0,87%		44.65	FSE	10:14:13
Axis Capital Holdings Ltd.	82,50	-1,20%		83.50	FSE	08:01:28
Berkshire Hathaway Inc. A	650000,00	-1,07%		657000.00	FSE	08:26:11
Berkshire Hathaway Inc. B	443,00	0,31%		441.65	FSE	10:07:47
Brown & Brown Inc.	61,06	-0,23%		61.20	FSE	08:03:03
CAIXABANK S.A.	13,00	1,64%		12.79	FSE	09:48:04
China Life Insurance Co. Ltd.	3,04	0,00%		3.04	FSE	08:01:28
China Taiping Insurance Holdings Co Ltd	2,16	0,00%		2.16	FSE	09:03:52
Chubb Ltd	296,20	-0,30%		297.10	FSE	09:55:02
Cincinnati Financial Corp.	149,30	-0,27%		149.70	FSE	08:03:02
CNA Financial Corp. (CNAF)	43,52	-0,27%		43.64	FSE	08:03:03
Commerce Bancshares Inc.	51,50	0,98%		51.00	FSE	08:03:03
Corebridge Financial	29,10	1,39%		28.70	FSE	08:03:02
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	18,65	-0,16%		18.68	NAS	02:00:00