Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,36 | 0,00% | 2.36 | FSE | 08:07:48 | ||
| Admiral Group PLC | 35,52 | -3,00% | 36.62 | FSE | 08:06:17 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 95,44 | -0,08% | 95.52 | FSE | 18:00:02 | ||
| ageas NV | 60,80 | 0,41% | 60.55 | FSE | 08:06:16 | ||
| Allianz | 392,20 | 0,15% | 391.60 | FSE | 18:36:58 | ||
| Allstate Corp. | 174,15 | -0,83% | 175.60 | FSE | 08:01:30 | ||
| American Financial Group Inc. | 115,00 | 0,00% | 115.00 | FSE | 08:01:32 | ||
| American International Group (AIG) Inc. | 66,60 | -7,73% | 72.18 | FSE | 17:33:56 | ||
| Amerisafe Inc. | 31,92 | -2,09% | 32.60 | FSE | 18:00:02 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,27 | -0,30% | 3.28 | NAS | 17:07:09 | ||
| AMP Ltd. | 1,01 | -0,98% | 1.02 | FSE | 08:06:17 | ||
| Arthur J. Gallagher & Co. | 223,30 | 2,43% | 218.00 | FSE | 08:01:30 | ||
| Assicurazioni Generali S.p.A. | 36,01 | -0,44% | 36.17 | FSE | 16:51:20 | ||
| Assurant IncShs | 204,00 | 0,99% | 202.00 | FSE | 08:01:30 | ||
| AXA S.A. | 40,88 | -0,07% | 40.91 | FSE | 19:09:49 | ||
| Axis Capital Holdings Ltd. | 86,00 | -3,91% | 89.50 | FSE | 08:04:33 | ||
| Berkshire Hathaway Inc. A | 626500,00 | -0,95% | 632500.00 | FSE | 15:47:05 | ||
| Berkshire Hathaway Inc. B | 426,75 | 0,09% | 426.35 | FSE | 18:16:54 | ||
| Brown & Brown Inc. | 67,86 | 2,32% | 66.32 | FSE | 08:01:33 | ||
| CAIXABANK S.A. | 10,80 | 1,27% | 10.67 | FSE | 08:00:59 | ||
| China Life Insurance Co. Ltd. | 3,43 | 3,31% | 3.32 | FSE | 17:48:10 | ||
| China Taiping Insurance Holdings Co Ltd | 2,26 | 4,63% | 2.16 | FSE | 09:10:42 | ||
| Chubb Ltd | 262,00 | 2,34% | 256.00 | FSE | 17:09:46 | ||
| Cincinnati Financial Corp. | 137,65 | -0,15% | 137.85 | FSE | 08:01:32 | ||
| CNA Financial Corp. (CNAF) | 40,20 | 1,01% | 39.80 | FSE | 08:01:33 | ||
| Commerce Bancshares Inc. | 45,00 | 1,81% | 44.20 | FSE | 08:01:33 | ||
| Corebridge Financial | 26,20 | 1,16% | 25.90 | FSE | 08:01:32 | ||
| DFV Deutsche Familienversicherung | 6,45 | 0,00% | 6.45 | STU | 21:45:01 | ||
| Donegal Group Inc. (A) | 19,64 | 1,34% | 19.38 | NAS | 18:48:03 | ||