Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,22 | 0,91% | 2.20 | FSE | 08:16:27 | ||
| Admiral Group PLC | 38,50 | 2,12% | 37.70 | FSE | 10:42:00 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 87,14 | 1,14% | 86.16 | FSE | 08:20:01 | ||
| ageas NV | 56,90 | 1,25% | 56.20 | FSE | 08:08:02 | ||
| Allianz | 343,40 | -0,20% | 344.10 | FSE | 15:02:24 | ||
| Allstate Corp. | 167,25 | 1,80% | 164.30 | FSE | 08:02:29 | ||
| American Financial Group Inc. | 107,00 | -0,93% | 108.00 | FSE | 08:07:05 | ||
| American International Group (AIG) Inc. | 69,41 | 0,03% | 69.39 | FSE | 08:02:29 | ||
| Amerisafe Inc. | 38,42 | 1,43% | 37.88 | FSE | 08:20:01 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,17 | 0,63% | 3.15 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,84 | 1,83% | 0.82 | FSE | 08:02:14 | ||
| Arthur J. Gallagher & Co. | 265,40 | 0,72% | 263.50 | FSE | 08:02:29 | ||
| Assicurazioni Generali S.p.A. | 31,28 | 0,90% | 31.00 | FSE | 08:08:02 | ||
| Assurant IncShs | 159,00 | 0,63% | 158.00 | FSE | 08:02:29 | ||
| AXA S.A. | 41,25 | -1,01% | 41.67 | FSE | 14:47:39 | ||
| Axis Capital Holdings Ltd. | 79,00 | -3,66% | 82.00 | FSE | 08:00:33 | ||
| Baloise AG (N) (Baloise Holding) | 209,00 | 0,29% | 208.40 | FSE | 08:16:27 | ||
| Berkshire Hathaway Inc. A | 597000,00 | -2,29% | 611000.00 | FSE | 08:47:42 | ||
| Berkshire Hathaway Inc. B | 406,95 | 0,33% | 405.60 | FSE | 14:02:34 | ||
| Brown & Brown Inc. | 90,12 | -1,01% | 91.04 | FSE | 08:07:06 | ||
| CAIXABANK S.A. | 7,44 | 0,16% | 7.43 | FSE | 08:08:22 | ||
| China Life Insurance Co. Ltd. | 1,99 | 0,28% | 1.99 | FSE | 08:06:42 | ||
| China Taiping Insurance Holdings Co Ltd | 1,65 | -1,79% | 1.68 | FSE | 09:11:44 | ||
| Chubb Ltd | 236,00 | 0,00% | 236.00 | FSE | 09:59:01 | ||
| Cincinnati Financial Corp. | 127,20 | 1,84% | 124.90 | FSE | 08:07:05 | ||
| CNA Financial Corp. (CNAF) | 37,40 | 1,08% | 37.00 | FSE | 08:07:06 | ||
| Commerce Bancshares Inc. | 54,50 | 0,93% | 54.00 | FSE | 08:07:06 | ||
| Corebridge Financial | 29,80 | 1,71% | 29.30 | FSE | 08:07:06 | ||
| DFV Deutsche Familienversicherung | 6,45 | -0,77% | 6.50 | STU | 21:45:01 | ||