Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,36	0,00%		2.36	FSE	08:07:48
Admiral Group PLC	35,52	-3,00%		36.62	FSE	08:06:17
AEGON N.V.					CHX
Aflac Inc	95,88	0,38%		95.52	FSE	21:55:02
ageas NV	60,80	0,41%		60.55	FSE	08:06:16
Allianz	392,90	0,33%		391.60	FSE	20:42:46
Allstate Corp.	174,15	-0,83%		175.60	FSE	08:01:30
American Financial Group Inc.	115,00	0,00%		115.00	FSE	08:01:32
American International Group (AIG) Inc.	66,60	-7,73%		72.18	FSE	17:33:56
Amerisafe Inc.	32,18	-1,29%		32.60	FSE	21:55:02
Wer­bung
AmeriServ Financial Inc.	3,16	-3,66%		3.28	NAS	23:20:00
AMP Ltd.	1,01	-0,98%		1.02	FSE	08:06:17
Arthur J. Gallagher & Co.	223,30	2,43%		218.00	FSE	08:01:30
Assicurazioni Generali S.p.A.	36,01	-0,44%		36.17	FSE	16:51:20
Assurant IncShs	204,00	0,99%		202.00	FSE	08:01:30
AXA S.A.	40,88	-0,07%		40.91	FSE	19:09:49
Axis Capital Holdings Ltd.	87,50	-2,23%		89.50	FSE	21:49:53
Berkshire Hathaway Inc. A	626500,00	-0,95%		632500.00	FSE	15:47:05
Berkshire Hathaway Inc. B	427,05	0,16%		426.35	FSE	21:01:27
Brown & Brown Inc.	67,86	2,32%		66.32	FSE	08:01:33
CAIXABANK S.A.	10,80	1,27%		10.67	FSE	08:00:59
China Life Insurance Co. Ltd.	3,39	2,05%		3.32	FSE	21:49:53
China Taiping Insurance Holdings Co Ltd	2,26	4,63%		2.16	FSE	09:10:42
Chubb Ltd	262,00	2,34%		256.00	FSE	17:09:46
Cincinnati Financial Corp.	137,65	-0,15%		137.85	FSE	08:01:32
CNA Financial Corp. (CNAF)	40,20	1,01%		39.80	FSE	08:01:33
Commerce Bancshares Inc.	45,00	1,81%		44.20	FSE	08:01:33
Corebridge Financial	26,20	1,16%		25.90	FSE	08:01:32
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	19,63	1,29%		19.38	NAS	23:20:00