Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,70	0,07%		2.69	FSE	08:26:23
Admiral Group PLC	40,18	1,41%		39.62	FSE	08:02:51
AEGON N.V.					CHX
Aflac Inc	101,75	1,14%		100.60	FSE	21:55:02
ageas NV	66,45	0,68%		66.00	FSE	08:08:21
Allianz	386,50	0,31%		385.30	FSE	21:12:12
Allstate Corp.	188,70	-1,97%		192.50	FSE	08:06:10
American Financial Group Inc.	113,40	-0,53%		114.00	FSE	08:02:05
American International Group (AIG) Inc.	64,88	0,19%		64.76	FSE	08:06:10
Amerisafe Inc.	27,06	-0,81%		27.28	FSE	21:55:02
Wer­bung
AmeriServ Financial Inc.	3,81	0,26%		3.80	NAS	02:00:00
AMP Ltd.	0,90	-1,10%		0.91	FSE	08:02:52
Arthur J. Gallagher & Co.	188,25	0,08%		188.10	FSE	08:06:10
Assicurazioni Generali S.p.A.	41,08	-0,48%		41.28	FSE	19:55:10
Assurant IncShs	223,00	0,18%		222.60	FSE	08:06:10
AXA S.A.	40,77	0,99%		40.37	FSE	20:48:59
Axis Capital Holdings Ltd.	82,00	-0,61%		82.50	FSE	08:51:44
Berkshire Hathaway Inc. A	616000,00	-0,32%		618000.00	FSE	08:06:10
Berkshire Hathaway Inc. B	419,55	-0,14%		420.15	FSE	18:42:50
Brown & Brown Inc.	51,64	-0,69%		52.00	FSE	08:02:05
CAIXABANK S.A.	11,81	5,59%		11.18	FSE	15:17:10
China Life Insurance Co. Ltd.	3,27	6,20%		3.08	FSE	08:00:14
China Taiping Insurance Holdings Co Ltd	2,20	2,80%		2.14	FSE	09:21:08
Chubb Ltd	279,00	-1,93%		284.50	FSE	15:25:02
Cincinnati Financial Corp.	145,30	0,90%		144.00	FSE	08:02:06
CNA Financial Corp. (CNAF)	38,48	0,10%		38.44	FSE	08:02:05
Commerce Bancshares Inc.	47,20	0,85%		46.80	FSE	08:02:05
Corebridge Financial	24,10	2,12%		23.60	FSE	08:02:06
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	17,61	0,80%		17.47	NAS	02:00:00