Branche Versicherungen

NameKurs%VortagBörseZeit1J Chart
Abrdn PLC2,28-0,87%2.30FSE08:04:37Abrdn Jahreschart
Admiral Group PLC38,12-1,40%38.66FSE08:06:43Admiral Group Jahreschart
AEGON N.V.CHXAEGON Jahreschart
Aflac Inc86,98-1,96%88.72FSE08:20:02Aflac Jahreschart
ageas NV58,90-0,51%59.20FSE12:22:55ageas NV Jahreschart
Allianz344,401,32%339.90FSE21:47:02Allianz Jahreschart
Allstate Corp.164,95-0,72%166.15FSE08:00:46Allstate Jahreschart
American Financial Group Inc.109,001,87%107.00FSE08:03:28American Financial Group Jahreschart
American International Group (AIG) Inc.68,300,00%68.30FSE08:00:46American International Group (AIG) Jahreschart
Amerisafe Inc.39,821,53%39.22FSE08:20:03Amerisafe Jahreschart
AmeriServ Financial Inc.2,800,00%2.80NAS02:00:00AmeriServ Financial Jahreschart
AMP Ltd.0,891,72%0.87FSE08:05:15AMP Jahreschart
Arthur J. Gallagher & Co.250,00-6,89%268.50FSE21:42:55Arthur J. Gallagher Jahreschart
Assicurazioni Generali S.p.A.32,060,41%31.93FSE08:01:16Assicurazioni Generali Jahreschart
Assurant IncShs159,000,63%158.00FSE08:00:46Assurant Jahreschart
AXA S.A.42,750,64%42.48FSE20:14:22AXA Jahreschart
Axis Capital Holdings Ltd.83,500,60%83.00FSE21:50:00Axis Capital Jahreschart
Baloise AG (N) (Baloise Holding)208,00-0,86%209.80FSE08:03:15Baloise Jahreschart
Berkshire Hathaway Inc. A627000,000,40%624500.00FSE15:58:40Berkshire Hathaway Jahreschart
Berkshire Hathaway Inc. B414,00-0,74%417.10FSE21:21:25Berkshire Hathaway Jahreschart
Brown & Brown Inc.83,00-8,25%90.46FSE14:23:18Brown Brown Jahreschart
CAIXABANK S.A.7,992,02%7.83FSE08:00:13CAIXABANK Jahreschart
China Life Insurance Co. Ltd.2,46-1,99%2.51FSE21:50:00China Life Insurance Jahreschart
China Taiping Insurance Holdings Co Ltd1,920,00%1.92FSE09:01:12China Taiping Insurance Jahreschart
Chubb Ltd228,000,00%228.00FSE15:29:02Chubb Jahreschart
Cincinnati Financial Corp.129,851,37%128.10FSE11:12:05Cincinnati Financial Jahreschart
CNA Financial Corp. (CNAF)37,800,53%37.60FSE08:03:54CNA Financial Jahreschart
Commerce Bancshares Inc.53,501,90%52.50FSE08:03:54Commerce Bancshares Jahreschart
Corebridge Financial30,801,65%30.30FSE08:03:54Corebridge Financial Jahreschart
DFV Deutsche Familienversicherung6,45-0,77%6.50STU21:45:01DFV Deutsche Familienversicherung Jahreschart