Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Aberdeen Group	2,77	3,20%		2.68	FSE	09:08:13
Admiral Group PLC	39,08	-2,40%		40.04	FSE	08:02:42
AEGON N.V.					CHX
Aflac Inc	105,10	1,15%		103.90	FSE	21:55:02
ageas NV	68,65	-0,29%		68.85	FSE	08:08:15
Allianz	406,80	0,20%		406.00	FSE	21:08:41
Allstate Corp.	201,70	-1,47%		204.70	FSE	08:05:59
American Financial Group Inc.	118,00	-1,99%		120.40	FSE	08:03:56
American International Group (AIG) Inc.	65,30	-2,42%		66.92	FSE	08:05:59
Amerisafe Inc.	28,54	2,00%		27.98	FSE	19:55:02
Wer­bung
AmeriServ Financial Inc.	3,90	2,09%		3.82	NAS	02:00:00
AMP Ltd.	0,91	-2,67%		0.94	FSE	08:08:16
Arthur J. Gallagher & Co.	188,15	-3,22%		194.40	FSE	08:05:59
Assicurazioni Generali S.p.A.	42,55	-0,91%		42.94	FSE	14:39:10
Assurant IncShs	227,60	-2,07%		232.40	FSE	08:05:59
AXA S.A.	43,07	0,09%		43.03	FSE	18:05:10
Axis Capital Holdings Ltd.	94,50	6,18%		89.00	FSE	21:45:15
Berkshire Hathaway Inc. A	630000,00	-1,95%		642500.00	FSE	08:08:17
Berkshire Hathaway Inc. B	435,55	0,97%		431.35	FSE	19:33:32
Brown & Brown Inc.	53,24	-1,73%		54.18	FSE	08:03:55
CAIXABANK S.A.	12,22	-1,25%		12.38	FSE	08:11:34
China Life Insurance Co. Ltd.	3,03	-3,79%		3.15	FSE	21:45:15
China Taiping Insurance Holdings Co Ltd	2,04	-2,86%		2.10	FSE	09:06:53
Chubb Ltd	287,40	-1,91%		293.00	FSE	15:25:02
Cincinnati Financial Corp.	155,10	-1,34%		157.20	FSE	08:03:55
CNA Financial Corp. (CNAF)	40,84	-0,20%		40.92	FSE	08:03:55
Commerce Bancshares Inc.	50,50	2,23%		49.40	FSE	08:03:55
Corebridge Financial	24,20	-2,02%		24.70	FSE	08:03:56
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	18,71	3,66%		18.05	NAS	02:00:00