Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,14 | -2,73% | 2.20 | FSE | 08:05:01 | ||
| Admiral Group PLC | 35,10 | -1,74% | 35.72 | FSE | 14:08:12 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 92,12 | -1,67% | 93.68 | FSE | 21:55:01 | ||
| ageas NV | 61,20 | 0,08% | 61.15 | FSE | 08:02:36 | ||
| Allianz | 350,20 | -0,88% | 353.30 | FSE | 21:21:38 | ||
| Allstate Corp. | 178,80 | 1,76% | 175.70 | FSE | 08:03:42 | ||
| American Financial Group Inc. | 109,00 | 0,00% | 109.00 | FSE | 20:47:20 | ||
| American International Group (AIG) Inc. | 64,27 | -0,94% | 64.88 | FSE | 08:03:42 | ||
| Amerisafe Inc. | 28,28 | -0,56% | 28.44 | FSE | 21:55:01 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,62 | -0,28% | 3.63 | NAS | 01:00:00 | ||
| AMP Ltd. | 0,73 | -2,03% | 0.74 | FSE | 08:02:37 | ||
| Arthur J. Gallagher & Co. | 179,90 | -0,96% | 181.65 | FSE | 08:03:42 | ||
| Assicurazioni Generali S.p.A. | 33,46 | -0,39% | 33.59 | FSE | 19:16:48 | ||
| Assurant IncShs | 188,00 | 1,08% | 186.00 | FSE | 08:03:42 | ||
| AXA S.A. | 38,20 | 0,26% | 38.10 | FSE | 21:35:52 | ||
| Axis Capital Holdings Ltd. | 84,00 | -4,00% | 87.50 | FSE | 08:02:31 | ||
| Berkshire Hathaway Inc. A | 606500,00 | 0,25% | 605000.00 | FSE | 08:03:42 | ||
| Berkshire Hathaway Inc. B | 407,00 | -1,45% | 413.00 | FSE | 20:43:21 | ||
| Brown & Brown Inc. | 56,34 | 0,43% | 56.10 | FSE | 08:01:33 | ||
| CAIXABANK S.A. | 10,16 | 0,25% | 10.14 | FSE | 08:03:03 | ||
| China Life Insurance Co. Ltd. | 2,81 | 3,13% | 2.72 | FSE | 10:54:28 | ||
| China Taiping Insurance Holdings Co Ltd | 2,26 | 0,00% | 2.26 | FSE | 08:03:09 | ||
| Chubb Ltd | 280,00 | -1,41% | 284.00 | FSE | 15:25:01 | ||
| Cincinnati Financial Corp. | 136,20 | 1,64% | 134.00 | FSE | 08:01:33 | ||
| CNA Financial Corp. (CNAF) | 39,40 | 0,51% | 39.20 | FSE | 08:01:33 | ||
| Commerce Bancshares Inc. | 42,00 | 0,96% | 41.60 | FSE | 08:01:33 | ||
| Corebridge Financial | 21,20 | 1,92% | 20.80 | FSE | 08:01:33 | ||
| DFV Deutsche Familienversicherung | 6,45 | 0,00% | 6.45 | STU | 21:45:01 | ||
| Donegal Group Inc. (A) | 16,83 | -1,92% | 17.16 | NAS | 01:00:00 | ||