Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,44	1,67%		2.40	FSE	08:24:56
Admiral Group PLC	34,82	-0,46%		34.98	FSE	08:06:47
AEGON N.V.					CHX
Aflac Inc	94,36	-0,23%		94.58	FSE	21:55:01
ageas NV	59,40	0,59%		59.05	FSE	08:08:56
Allianz	381,40	0,55%		379.30	FSE	20:28:29
Allstate Corp.	167,50	-0,62%		168.55	FSE	08:22:08
American Financial Group Inc.	112,00	1,82%		110.00	FSE	08:07:42
American International Group (AIG) Inc.	62,57	0,72%		62.12	FSE	08:22:08
Amerisafe Inc.	32,90	1,17%		32.52	FSE	21:55:01
Wer­bung
AmeriServ Financial Inc.	3,22	1,90%		3.16	NAS	02:00:00
AMP Ltd.	1,01	-0,98%		1.02	FSE	08:06:47
Arthur J. Gallagher & Co.	219,80	0,23%		219.30	FSE	08:18:34
Assicurazioni Generali S.p.A.	34,88	0,69%		34.64	FSE	08:08:56
Assurant IncShs	204,00	2,00%		200.00	FSE	08:22:08
AXA S.A.	39,30	0,49%		39.11	FSE	17:44:41
Axis Capital Holdings Ltd.	86,00	0,58%		85.50	FSE	21:44:52
Berkshire Hathaway Inc. A	630000,00	0,00%		630000.00	FSE	15:55:59
Berkshire Hathaway Inc. B	424,05	-0,43%		425.90	FSE	21:52:19
Brown & Brown Inc.	68,58	1,42%		67.62	FSE	16:08:21
CAIXABANK S.A.	10,68	0,09%		10.67	FSE	13:49:13
China Life Insurance Co. Ltd.	3,45	-3,84%		3.59	FSE	21:44:52
China Taiping Insurance Holdings Co Ltd	2,20	-0,90%		2.22	FSE	09:08:42
Chubb Ltd	256,00	1,59%		252.00	FSE	19:37:49
Cincinnati Financial Corp.	140,35	1,78%		137.90	FSE	08:07:43
CNA Financial Corp. (CNAF)	39,60	2,59%		38.60	FSE	08:07:42
Commerce Bancshares Inc.	46,20	1,76%		45.40	FSE	08:07:44
Corebridge Financial	26,10	2,35%		25.50	FSE	08:07:42
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	19,58	0,56%		19.47	NAS	02:00:00