Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,32 | 0,00% | 2.32 | FSE | 08:19:07 | ||
| Admiral Group PLC | 37,00 | -0,54% | 37.20 | FSE | 13:35:36 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 93,72 | 0,75% | 93.02 | FSE | 21:55:02 | ||
| ageas NV | 60,15 | 1,26% | 59.40 | FSE | 09:04:01 | ||
| Allianz | 389,20 | -0,49% | 391.10 | FSE | 21:43:42 | ||
| Allstate Corp. | 176,45 | 0,26% | 176.00 | FSE | 08:07:42 | ||
| American Financial Group Inc. | 116,00 | 0,00% | 116.00 | FSE | 09:25:14 | ||
| American International Group (AIG) Inc. | 73,04 | -0,49% | 73.40 | FSE | 08:07:42 | ||
| Amerisafe Inc. | 31,92 | -1,05% | 32.26 | FSE | 21:55:02 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,28 | 2,82% | 3.19 | NAS | 02:00:00 | ||
| AMP Ltd. | 1,02 | 0,00% | 1.02 | FSE | 09:11:21 | ||
| Arthur J. Gallagher & Co. | 219,60 | -1,17% | 222.20 | FSE | 08:14:01 | ||
| Assicurazioni Generali S.p.A. | 35,80 | 0,73% | 35.54 | FSE | 09:05:13 | ||
| Assurant IncShs | 204,00 | 0,00% | 204.00 | FSE | 08:07:42 | ||
| AXA S.A. | 41,07 | -0,22% | 41.16 | FSE | 18:37:17 | ||
| Axis Capital Holdings Ltd. | 88,50 | 0,00% | 88.50 | FSE | 21:15:08 | ||
| Berkshire Hathaway Inc. A | 625500,00 | 0,00% | 625500.00 | FSE | 15:44:26 | ||
| Berkshire Hathaway Inc. B | 422,70 | -0,60% | 425.25 | FSE | 20:28:40 | ||
| Brown & Brown Inc. | 67,04 | -2,07% | 68.46 | FSE | 15:59:57 | ||
| CAIXABANK S.A. | 10,51 | 0,14% | 10.50 | FSE | 12:01:30 | ||
| China Life Insurance Co. Ltd. | 3,16 | 3,33% | 3.06 | FSE | 21:15:08 | ||
| China Taiping Insurance Holdings Co Ltd | 2,04 | 0,99% | 2.02 | FSE | 09:57:11 | ||
| Chubb Ltd | 258,00 | -1,53% | 262.00 | FSE | 15:29:02 | ||
| Cincinnati Financial Corp. | 138,95 | -0,61% | 139.80 | FSE | 09:25:14 | ||
| CNA Financial Corp. (CNAF) | 40,40 | -0,49% | 40.60 | FSE | 09:25:14 | ||
| Commerce Bancshares Inc. | 44,20 | -0,45% | 44.40 | FSE | 09:25:13 | ||
| Corebridge Financial | 25,70 | 0,39% | 25.60 | FSE | 09:25:14 | ||
| DFV Deutsche Familienversicherung | 6,45 | 0,00% | 6.45 | STU | 21:45:01 | ||
| Donegal Group Inc. (A) | 19,43 | -2,75% | 19.98 | NAS | 02:00:00 | ||