| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,22 | -1,77% | 2.26 | FSE | 11:16:50 | ||
| Admiral Group PLC | 38,68 | -0,82% | 39.00 | FSE | 08:10:37 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 87,54 | 0,16% | 87.40 | FSE | 08:20:02 | ||
| ageas NV | 56,00 | -1,32% | 56.75 | FSE | 08:12:08 | ||
| Allianz | 339,60 | -0,88% | 342.60 | FSE | 21:55:39 | ||
| Allstate Corp. | 170,85 | 1,24% | 168.75 | FSE | 08:07:45 | ||
| American Financial Group Inc. | 107,00 | 0,94% | 106.00 | FSE | 08:03:13 | ||
| American International Group (AIG) Inc. | 72,76 | -0,22% | 72.92 | FSE | 08:07:45 | ||
| Amerisafe Inc. | 38,00 | -1,81% | 38.70 | FSE | 08:20:02 | ||
Werbung Branche Versicherungen | |||||||
| AmeriServ Financial Inc. | 2,71 | -6,55% | 2.90 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,66 | -2,94% | 0.68 | FSE | 08:10:37 | ||
| Arthur J. Gallagher & Co. | 276,10 | 3,02% | 268.00 | FSE | 15:33:51 | ||
| Assicurazioni Generali S.p.A. | 31,14 | 0,45% | 31.00 | FSE | 08:16:14 | ||
| Assurant IncShs | 169,00 | 0,00% | 169.00 | FSE | 08:07:45 | ||
| AXA S.A. | 41,58 | -1,42% | 42.18 | FSE | 17:00:45 | ||
| Axis Capital Holdings Ltd. | 88,50 | -0,56% | 89.00 | FSE | 21:46:58 | ||
| Baloise AG (N) (Baloise Holding) | 200,00 | -0,70% | 201.40 | FSE | 08:16:11 | ||
| Berkshire Hathaway Inc. A | 617500,00 | -0,56% | 621000.00 | FSE | 08:07:45 | ||
| Berkshire Hathaway Inc. B | 421,60 | -0,46% | 423.55 | FSE | 21:55:42 | ||
| Brown & Brown Inc. | 91,46 | 1,31% | 90.28 | FSE | 08:03:13 | ||
| CAIXABANK S.A. | 7,20 | -0,25% | 7.22 | FSE | 20:37:03 | ||
| China Life Insurance Co. Ltd. | 1,94 | -0,62% | 1.95 | FSE | 21:46:58 | ||
| China Taiping Insurance Holdings Co Ltd | 1,52 | -0,65% | 1.53 | FSE | 08:16:11 | ||
| Chubb Ltd | 250,00 | 0,81% | 248.00 | FSE | 15:30:54 | ||
| Cincinnati Financial Corp. | 126,85 | -0,20% | 127.10 | FSE | 08:03:13 | ||
| CNA Financial Corp. (CNAF) | 39,40 | 0,00% | 39.40 | FSE | 08:03:13 | ||
| Commerce Bancshares Inc. | 53,00 | -0,93% | 53.50 | FSE | 08:03:14 | ||
| Corebridge Financial | 28,20 | 0,71% | 28.00 | FSE | 08:03:13 | ||
| DFV Deutsche Familienversicherung | 6,45 | -0,77% | 6.50 | STU | 21:45:01 | ||
Suche...