Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,24 | -1,75% | 2.28 | FSE | 08:29:25 | ||
| Admiral Group PLC | 35,46 | -2,21% | 36.26 | FSE | 08:03:48 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 96,74 | 0,08% | 96.66 | FSE | 18:00:01 | ||
| ageas NV | 57,50 | -1,37% | 58.30 | FSE | 09:03:02 | ||
| Allianz | 359,50 | -0,11% | 359.90 | FSE | 17:34:47 | ||
| Allstate Corp. | 178,75 | -2,69% | 183.70 | FSE | 08:03:39 | ||
| American Financial Group Inc. | 118,00 | -1,67% | 120.00 | FSE | 08:08:38 | ||
| American International Group (AIG) Inc. | 66,20 | -0,85% | 66.77 | FSE | 15:16:47 | ||
| Amerisafe Inc. | 35,52 | -0,11% | 35.56 | FSE | 18:00:01 | ||
Werbung | |||||||
| AmeriServ Financial Inc. | 3,09 | 1,98% | 3.03 | NAS | 17:59:16 | ||
| AMP Ltd. | 0,89 | -2,21% | 0.91 | FSE | 08:06:38 | ||
| Arthur J. Gallagher & Co. | 221,80 | -0,05% | 221.90 | FSE | 08:03:39 | ||
| Assicurazioni Generali S.p.A. | 32,78 | -1,21% | 33.18 | FSE | 08:03:48 | ||
| Assurant IncShs | 192,00 | -2,04% | 196.00 | FSE | 08:03:39 | ||
| AXA S.A. | 37,76 | 0,43% | 37.60 | FSE | 17:13:25 | ||
| Axis Capital Holdings Ltd. | 83,00 | -4,60% | 87.00 | FSE | 08:02:25 | ||
| Baloise AG (N) (Baloise Holding) | 219,20 | -2,23% | 224.20 | FSE | 08:20:29 | ||
| Berkshire Hathaway Inc. A | 641500,00 | -0,93% | 647500.00 | FSE | 15:57:36 | ||
| Berkshire Hathaway Inc. B | 431,55 | -1,07% | 436.20 | FSE | 16:38:40 | ||
| Brown & Brown Inc. | 69,24 | -0,20% | 69.38 | FSE | 08:08:38 | ||
| CAIXABANK S.A. | 8,77 | -5,60% | 9.29 | FSE | 08:06:52 | ||
| China Life Insurance Co. Ltd. | 2,84 | -2,54% | 2.91 | FSE | 08:02:25 | ||
| China Taiping Insurance Holdings Co Ltd | 2,02 | -4,72% | 2.12 | FSE | 08:07:44 | ||
| Chubb Ltd | 252,00 | -0,79% | 254.00 | FSE | 15:29:01 | ||
| Cincinnati Financial Corp. | 138,25 | -2,09% | 141.20 | FSE | 08:08:38 | ||
| CNA Financial Corp. (CNAF) | 39,20 | 0,00% | 39.20 | FSE | 08:08:38 | ||
| Commerce Bancshares Inc. | 43,80 | -4,37% | 45.80 | FSE | 08:08:38 | ||
| Corebridge Financial | 23,70 | -4,05% | 24.70 | FSE | 08:08:38 | ||
| DFV Deutsche Familienversicherung | 6,45 | 0,00% | 6.45 | STU | 21:45:01 | ||