Branche Versicherungen

NameKurs%VortagBörseZeit1J Chart
Abrdn PLC2,50-1,57%2.54FSE08:11:07Abrdn Jahreschart
Admiral Group PLC37,06-0,38%37.20FSE08:11:54Admiral Group Jahreschart
AEGON N.V.CHXAEGON Jahreschart
Aflac Inc98,64-0,42%99.06FSE17:00:02Aflac Jahreschart
ageas NV67,500,22%67.35FSE08:04:43ageas NV Jahreschart
Allianz376,401,81%369.70FSE16:12:33Allianz Jahreschart
Allstate Corp.182,601,19%180.45FSE08:02:51Allstate Jahreschart
American Financial Group Inc.112,701,44%111.10FSE08:10:14American Financial Group Jahreschart
American International Group (AIG) Inc.64,900,87%64.34FSE08:02:51American International Group (AIG) Jahreschart
Amerisafe Inc.25,62-0,70%25.80FSE17:00:02Amerisafe Jahreschart
AmeriServ Financial Inc.3,70-1,33%3.75NAS15:30:01AmeriServ Financial Jahreschart
AMP Ltd.0,922,22%0.90FSE08:11:54AMP Jahreschart
Arthur J. Gallagher & Co.165,85-0,18%166.15FSE08:02:51Arthur J. Gallagher Jahreschart
Assicurazioni Generali S.p.A.39,070,75%38.78FSE08:04:43Assicurazioni Generali Jahreschart
Assurant IncShs207,000,19%206.60FSE08:02:51Assurant Jahreschart
AXA S.A.39,02-0,51%39.22FSE17:01:33AXA Jahreschart
Axis Capital Holdings Ltd.81,001,25%80.00FSE08:01:05Axis Capital Jahreschart
Berkshire Hathaway Inc. A611500,000,91%606000.00FSE15:41:48Berkshire Hathaway Jahreschart
Berkshire Hathaway Inc. B415,350,54%413.10FSE16:13:13Berkshire Hathaway Jahreschart
Brown & Brown Inc.46,90-0,04%46.92FSE15:57:49Brown Brown Jahreschart
CAIXABANK S.A.10,600,05%10.60FSE08:05:58CAIXABANK Jahreschart
China Life Insurance Co. Ltd.3,16-6,24%3.37FSE08:01:05China Life Insurance Jahreschart
China Taiping Insurance Holdings Co Ltd2,38-4,03%2.48FSE09:18:39China Taiping Insurance Jahreschart
Chubb Ltd272,800,70%270.90FSE15:25:01Chubb Jahreschart
Cincinnati Financial Corp.139,550,72%138.55FSE14:02:58Cincinnati Financial Jahreschart
CNA Financial Corp. (CNAF)36,58-0,49%36.76FSE08:10:13CNA Financial Jahreschart
Commerce Bancshares Inc.43,200,47%43.00FSE08:10:13Commerce Bancshares Jahreschart
Corebridge Financial22,10-0,45%22.20FSE08:10:15Corebridge Financial Jahreschart
DFV Deutsche Familienversicherung6,450,00%6.45STU21:45:01DFV Deutsche Familienversicherung Jahreschart
Donegal Group Inc. (A)16,89-0,18%16.92NAS16:40:58Donegal Group A Jahreschart