- Suche
Favoritenmehr Infos
Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 25,75 | 0,90% | 25.52 | FSE | 08:05:51 | | |
| AEGON N.V. | 2,72 | -0,15% | 2.73 | FSE | 17:46:40 | | |
| Aetna Inc. | NYSE | | |||||
| Aflac Inc | 31,50 | -1,73% | 32.06 | FSE | 08:20:03 | | |
| ageas NV | 32,25 | 0,75% | 32.01 | FSE | 08:01:41 | | |
| Allianz | 184,38 | -0,61% | 185.52 | FSE | 17:50:49 | | |
| Allstate Corp. | 83,50 | -2,34% | 85.50 | FSE | 13:55:21 | | |
| American Financial Group Inc. | 52,50 | -5,41% | 55.50 | FSE | 14:52:53 | | |
| American International Group (AIG) Inc. | 26,80 | 0,34% | 26.71 | FSE | 09:23:11 | | |
| Amerisafe Inc. | 53,00 | 0,00% | 53.00 | FSE | 08:20:03 | | |
| AmeriServ Financial Inc. | 3,00 | 1,69% | 2.95 | NAS | 02:00:00 | | |
| AMP Ltd. | 1,10 | -1,79% | 1.12 | FSE | 08:05:51 | | |
| Arthur J. Gallagher & Co. | 86,00 | 0,00% | 86.00 | FSE | 09:07:10 | | |
| Arundel AG | 2,18 | -0,91% | 2.20 | SWX | 15:30:07 | | |
| Aspen Insurance Holdings LtdShs | NYSE | | |||||
| Assicurazioni Generali S.p.A. | 14,00 | 0,83% | 13.88 | FSE | 08:01:10 | | |
| Assurant IncShs | 89,00 | 0,00% | 89.00 | FSE | 09:07:10 | | |
| Aviva plc | 3,06 | -2,55% | 3.14 | FSE | 11:53:26 | | |
| AXA S.A. | 19,04 | 0,22% | 18.99 | FSE | 18:22:38 | | |
| Axis Capital Holdings Ltd. | 33,60 | -5,62% | 35.60 | FSE | 09:02:07 | | |
| Bâloise AG (N) (Baloise Holding) | 155,60 | 0,13% | 155.40 | FSE | 17:50:11 | | |
| Berkshire Hathaway Inc. A | 236000,00 | 0,21% | 235500.00 | FSE | 09:07:08 | | |
| Berkshire Hathaway Inc. B | 159,34 | -0,20% | 159.66 | FSE | 19:05:35 | | |
| Brown & Brown Inc. | 36,20 | -1,09% | 36.60 | FSE | 14:52:52 | | |
| CAIXABANK S.A. | 1,95 | -0,46% | 1.96 | FSE | 16:43:04 | | |
| China Life Insurance Co. Ltd. | 2,01 | 1,72% | 1.98 | FSE | 09:35:38 | | |
| China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H- | 10,48 | -4,29% | 10.95 | NASO | 23:20:00 | | |
| China Taiping Insurance Holdings Co Ltd | 1,55 | 2,65% | 1.51 | FSE | 08:07:49 | | |
| Chubb Ltd | 132,00 | 0,00% | 0.00 | FSE | 10:15:01 | | |
| Cigna Corp | 168,00 | 0,00% | 168.00 | FSE | 14:52:52 | |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
