Branche Versicherungen

NameKurs%VortagBörseZeit1J Chart
Abrdn PLC1,77-0,56%1.78FSE08:05:46Abrdn Jahreschart
Admiral Group PLC27,99-3,05%28.87FSE08:08:05Admiral Group Jahreschart
AEGON N.V.4,64-1,23%4.70FSE08:14:48AEGON Jahreschart
Aflac Inc71,500,14%71.40FSE08:20:01Aflac Jahreschart
ageas NV38,890,03%38.88FSE08:00:56ageas NV Jahreschart
Allianz232,000,02%231.95FSE08:53:01Allianz Jahreschart
Allstate Corp.106,0019,10%89.00FSE09:09:33Allstate Jahreschart
American Financial Group Inc.106,000,19%105.80FSE08:06:49American Financial Group Jahreschart
American International Group (AIG) Inc.57,35-0,52%57.65FSE09:09:33American International Group (AIG) Jahreschart
Amerisafe Inc.48,000,00%48.00FSE08:20:01Amerisafe Jahreschart
AmeriServ Financial Inc.2,68-0,37%2.69NAS02:00:00AmeriServ Financial Jahreschart
AMP Ltd.0,750,68%0.74FSE08:02:51AMP Jahreschart
Arthur J. Gallagher & Co.219,90-0,05%220.00FSE08:01:50Arthur J. Gallagher Jahreschart
Arundel AG0,240,85%0.24CHX14:20:13Arundel Jahreschart
Assicurazioni Generali S.p.A.19,48-1,49%19.77FSE08:03:04Assicurazioni Generali Jahreschart
Assurant IncShs134,008,94%123.00FSE08:00:36Assurant Jahreschart
AXA S.A.28,66-0,59%28.83FSE09:02:05AXA Jahreschart
Axis Capital Holdings Ltd.54,001,89%53.00FSE21:50:21Axis Capital Jahreschart
Baloise AG (N) (Baloise Holding)0,00%0.00FSE11:56:30Baloise Jahreschart
Berkshire Hathaway Inc. A514500,0010,17%467000.00FSE16:11:50Berkshire Hathaway Jahreschart
Berkshire Hathaway Inc. B339,60-0,24%340.40FSE08:48:37Berkshire Hathaway Jahreschart
Brown & Brown Inc.67,70-0,12%67.78FSE08:06:49Brown Brown Jahreschart
CAIXABANK S.A.3,652,15%3.58FSE11:08:24CAIXABANK Jahreschart
China Life Insurance Co. Ltd.1,451,01%1.44FSE21:50:21China Life Insurance Jahreschart
China Taiping Insurance Holdings Co Ltd0,93-4,15%0.97FSE08:30:03China Taiping Insurance Jahreschart
Chubb Ltd0,00%0.00FSE11:57:05Chubb Jahreschart
Cincinnati Financial Corp.100,50-0,40%100.90FSE08:06:49Cincinnati Financial Jahreschart
CNA Financial Corp. (CNAF)37,800,00%37.80FSE08:06:49CNA Financial Jahreschart
Commerce Bancshares Inc.44,00-0,45%44.20FSE08:06:49Commerce Bancshares Jahreschart
Corebridge Financial18,102,84%17.60FSE08:06:49Corebridge Financial Jahreschart