Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Aberdeen Group | 2,73 | +0,74% | 2,71 | FSE | 08:15:03 | ||
| Admiral Group PLC | 46,18 | -1,20% | 46,74 | FSE | 12:13:33 | ||
| Aflac Inc | 115,10 | +0,79% | 114,20 | FSE | 19:55:02 | ||
| ageas NV | 78,85 | -0,94% | 79,60 | FSE | 08:06:18 | ||
| Allianz | 471,20 | +0,90% | 467,00 | FSE | 20:31:44 | ||
| Allstate Corp. | 240,00 | +3,14% | 232,70 | FSE | 15:45:00 | ||
| American Financial Group Inc. | 144,00 | +0,70% | 143,00 | FSE | 08:23:23 | ||
| American International Group (AIG) Inc. | 74,52 | +0,98% | 73,80 | FSE | 15:45:00 | ||
| Amerisafe Inc. | 17,44 | +0,63% | 17,33 | FSE | 18:00:02 | ||
| AmeriServ Financial Inc. | 4,70 | -0,84% | 4,74 | NAS | 20:29:17 | ||
Werbung
| |||||||
| AMP Ltd. | 1,38 | +0,73% | 1,37 | FSE | 08:03:07 | ||
| Arthur J. Gallagher & Co. | 253,50 | +1,68% | 249,30 | FSE | 15:45:00 | ||
| Assicurazioni Generali S.p.A. | 44,99 | +0,27% | 44,87 | FSE | 13:55:02 | ||
| Assurant IncShs | 290,20 | +1,04% | 287,20 | FSE | 15:45:00 | ||
| AXA S.A. | 46,87 | +1,47% | 46,19 | FSE | 16:32:03 | ||
| Axis Capital Holdings Ltd. | 93,50 | +1,08% | 92,50 | FSE | 08:00:44 | ||
| Berkshire Hathaway Inc. A | 792.500,00 | +2,66% | 772.000,00 | FSE | 15:45:00 | ||
| Berkshire Hathaway Inc. B | 533,00 | +0,55% | 530,10 | FSE | 19:29:03 | ||
| Brown & Brown Inc. | 63,84 | +0,06% | 63,80 | FSE | 08:23:23 | ||
| CAIXABANK S.A. | 12,44 | -0,04% | 12,44 | FSE | 08:01:47 | ||
| China Life Insurance Co. Ltd. | 2,69 | -1,23% | 2,73 | FSE | 08:00:44 | ||
| China Taiping Insurance Holdings Co Ltd | 1,97 | -1,01% | 1,99 | FSE | 08:02:53 | ||
| Chubb Ltd | 336,30 | +3,13% | 326,10 | FSE | 15:25:01 | ||
| Cincinnati Financial Corp. | 170,40 | +0,98% | 168,75 | FSE | 08:23:23 | ||
| CNA Financial Corp. (CNAF) | 43,16 | +1,03% | 42,72 | FSE | 08:23:24 | ||
| Commerce Bancshares Inc. | 50,00 | +0,81% | 49,60 | FSE | 08:23:23 | ||
| Corebridge Financial | 32,00 | -0,31% | 32,10 | FSE | 08:23:23 | ||
| Donegal Group Inc. (A) | 18,97 | +0,11% | 18,95 | NAS | 20:48:34 | ||
| Donegal Group Inc. (B) | 25,80 | -8,80% | 28,29 | NAS | 20:49:34 | ||
| Erie Indemnity Co. | 242,00 | ±0,00% | 242,00 | FSE | 20:16:39 | ||