Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,50	-1,57%		2.54	FSE	08:11:07
Admiral Group PLC	37,06	-0,38%		37.20	FSE	08:11:54
AEGON N.V.					CHX
Aflac Inc	98,56	-0,50%		99.06	FSE	21:55:02
ageas NV	67,50	0,22%		67.35	FSE	08:04:43
Allianz	374,60	1,33%		369.70	FSE	20:01:43
Allstate Corp.	182,60	1,19%		180.45	FSE	08:02:51
American Financial Group Inc.	112,70	1,44%		111.10	FSE	08:10:14
American International Group (AIG) Inc.	64,90	0,87%		64.34	FSE	08:02:51
Amerisafe Inc.	25,66	-0,54%		25.80	FSE	21:55:02
Wer­bung
AmeriServ Financial Inc.	3,75	0,00%		3.75	NAS	22:30:00
AMP Ltd.	0,92	2,22%		0.90	FSE	08:11:54
Arthur J. Gallagher & Co.	165,85	-0,18%		166.15	FSE	08:02:51
Assicurazioni Generali S.p.A.	39,07	0,75%		38.78	FSE	08:04:43
Assurant IncShs	207,00	0,19%		206.60	FSE	08:02:51
AXA S.A.	39,09	-0,33%		39.22	FSE	19:41:20
Axis Capital Holdings Ltd.	81,00	1,25%		80.00	FSE	08:01:05
Berkshire Hathaway Inc. A	611500,00	0,91%		606000.00	FSE	15:41:48
Berkshire Hathaway Inc. B	414,90	0,44%		413.10	FSE	21:26:28
Brown & Brown Inc.	46,90	-0,04%		46.92	FSE	15:57:49
CAIXABANK S.A.	10,70	0,94%		10.60	FSE	17:18:37
China Life Insurance Co. Ltd.	3,16	-6,24%		3.37	FSE	08:01:05
China Taiping Insurance Holdings Co Ltd	2,38	-4,03%		2.48	FSE	09:18:39
Chubb Ltd	272,80	0,70%		270.90	FSE	15:25:01
Cincinnati Financial Corp.	139,55	0,72%		138.55	FSE	14:02:58
CNA Financial Corp. (CNAF)	36,58	-0,49%		36.76	FSE	08:10:13
Commerce Bancshares Inc.	43,20	0,47%		43.00	FSE	08:10:13
Corebridge Financial	22,10	-0,45%		22.20	FSE	08:10:15
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	17,01	0,53%		16.92	NAS	22:30:00