anmelden
Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ping An Insurance Co. | 5,68 | -1,75% | 5.78 | FSE | 19:30:51 | ||
| ProAssurance Corp. | 21,40 | -0,93% | 21.60 | FSE | 07:45:55 | ||
| Progressive Corp. | 190,00 | -0,13% | 190.25 | FSE | 10:37:35 | ||
| Prudential Financial Inc. | 94,56 | 1,85% | 92.84 | FSE | 21:45:15 | ||
| Prudential plc | 11,67 | 1,52% | 11.49 | FSE | 08:02:42 | ||
| QBE Insurance Group Ltd. | 15,00 | 0,00% | 15.00 | FSE | 17:15:02 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 15,00 | 0,00% | 15.00 | MUN | 08:12:49 | ||
| Regions Financial Corp. | 25,98 | 0,66% | 25.81 | FSE | 08:03:55 | ||
| RenaissanceRe Holdings Ltd. | 263,80 | -3,01% | 272.00 | FSE | 08:00:19 | ||
| RLI Corp. | 48,00 | 0,59% | 47.72 | FSE | 08:00:19 | ||
Werbung | |||||||
| Safety Insurance Group Inc. | 62,50 | -2,34% | 64.00 | FSE | 08:05:59 | ||
| Sampo Plc (A) | L&S | ||||||
| SCOR SE Prov. Regpt. | 32,06 | 2,49% | 31.28 | FSE | 08:06:23 | ||
| St.James's Place PLC | 13,80 | 0,00% | 13.80 | FSE | 08:02:41 | ||
| Standard Life PLC Registered Shs | 9,61 | -1,99% | 9.81 | FSE | 08:02:42 | ||
| Stewart Information Services Corp. | 55,00 | -5,17% | 58.00 | FSE | 08:19:39 | ||
| Storebrand AsaShs | 16,14 | 0,69% | 16.03 | FSE | 08:02:41 | ||
| Sun Life Financial Inc. | 67,68 | 0,71% | 67.20 | FSE | 21:45:15 | ||
| Suncorp Group Ltd. | 11,30 | 0,00% | 11.30 | FSE | 21:45:15 | ||
| Swiss Life AG (N) | 951,60 | -0,36% | 955.00 | FSE | 08:02:42 | ||
| Swiss Re AG (spons. ADRs) | 33,80 | -0,59% | 34.00 | FSE | 08:04:57 | ||
| T&D Holdings Inc. | 25,00 | -0,79% | 25.20 | FSE | 21:45:15 | ||
| Talanx AG | 106,70 | -1,20% | 108.00 | FSE | 08:04:57 | ||
| The Cigna Group Registered Shs | 246,20 | 0,45% | 245.10 | FSE | 08:00:19 | ||
| The Hanover Insurance Group Inc. | 180,00 | -1,64% | 183.00 | FSE | 08:05:59 | ||
| Tokio Marine Holdings Inc | 37,23 | -0,87% | 37.55 | FSE | 21:45:15 | ||
| UNIQA Insurance AG | 17,72 | 1,72% | 17.42 | FSE | 11:30:57 | ||
| Unum Group | 78,32 | 1,71% | 77.00 | FSE | 21:45:15 | ||
| Vienna Insurance | 64,70 | -0,15% | 64.80 | FSE | 08:02:41 | ||
| Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs) | 14,97 | -1,38% | 15.18 | NASO | 23:20:00 | ||