Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Phoenix Group Holdings	7,82	-0,13%		7.83	FSE	16:34:44
Ping An Insurance Co.	6,53	1,52%		6.43	FSE	15:25:01
ProAssurance Corp.	21,00	0,96%		20.80	FSE	08:03:09
Progressive Corp.	175,66	0,18%		175.34	FSE	14:02:27
Prudential Financial Inc.	82,26	-0,17%		82.40	FSE	08:02:31
Prudential plc	12,20	0,00%		12.20	FSE	08:05:57
QBE Insurance Group Ltd.	12,40	-0,80%		12.50	FSE	17:15:01
QBE Insurance Group Ltd. (spons. ADRs)	12,70	0,00%		12.70	MUN	08:00:18
Regions Financial Corp.	22,00	-0,90%		22.20	FSE	08:01:33
RenaissanceRe Holdings Ltd.	258,00	2,38%		252.00	FSE	08:01:33
Wer­bung
RLI Corp.	49,60	0,81%		49.20	FSE	08:01:33
Safety Insurance Group Inc.	63,00	1,61%		62.00	FSE	08:03:09
Sampo Plc (A)					L&S
SCOR SE Prov. Regpt.	30,46	0,86%		30.20	FSE	08:02:37
St.James's Place PLC	13,84	-0,29%		13.88	FSE	08:05:57
Stewart Information Services Corp.	49,60	2,06%		48.60	FSE	08:01:33
Storebrand AsaShs	14,90	-1,13%		15.07	FSE	20:41:39
Sun Life Financial Inc.	53,50	0,00%		53.50	FSE	08:02:31
Suncorp Group Ltd.	9,60	1,05%		9.50	FSE	08:02:31
Swiss Life AG (N)	910,00	-0,55%		915.00	FSE	15:08:47
Swiss Re AG (spons. ADRs)	34,40	-0,58%		34.60	FSE	08:03:11
T&D Holdings Inc.	21,20	1,92%		20.80	FSE	08:02:31
Talanx AG	102,10	-2,39%		104.60	FSE	19:16:48
The Cigna Group Registered Shs	234,60	0,32%		233.85	FSE	08:00:10
The Hanover Insurance Group Inc.	148,00	2,07%		145.00	FSE	08:16:06
Tokio Marine Holdings Inc	41,15	0,78%		40.83	FSE	11:41:48
UNIQA Insurance AG	14,80	-1,07%		14.96	FSE	11:01:02
Unum Group	64,34	0,03%		64.32	FSE	08:02:31
Vienna Insurance	62,20	0,32%		62.00	FSE	08:05:57
Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs)	13,83	-5,34%		14.61	NASO	22:20:00