Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Group Holdings | 7,65 | 0,46% | 7.61 | FSE | 15:11:07 | ||
| Ping An Insurance Co. | 6,22 | 0,32% | 6.20 | FSE | 17:58:23 | ||
| ProAssurance Corp. | 20,60 | 0,98% | 20.40 | FSE | 15:52:48 | ||
| Progressive Corp. | 210,35 | 0,19% | 209.95 | FSE | 17:20:42 | ||
| Prudential Financial Inc. | 89,02 | -0,29% | 89.28 | FSE | 08:01:51 | ||
| Prudential plc | 10,80 | 0,00% | 10.80 | FSE | 08:10:21 | ||
| QBE Insurance Group Ltd. | 13,00 | 1,56% | 12.80 | FSE | 08:20:01 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 12,90 | 0,78% | 12.80 | MUN | 08:02:37 | ||
| Regions Financial Corp. | 22,60 | 0,00% | 22.60 | FSE | 08:00:20 | ||
| RenaissanceRe Holdings Ltd. | 210,00 | 0,00% | 210.00 | FSE | 08:02:54 | ||
Werbung | |||||||
| RLI Corp. | 57,50 | 0,88% | 57.00 | FSE | 08:02:55 | ||
| Safety Insurance Group Inc. | 61,00 | 1,67% | 60.00 | FSE | 15:52:48 | ||
| Sampo Plc (A) | L&S | ||||||
| SCOR SE Prov. Regpt. | 29,48 | -1,60% | 29.96 | FSE | 18:59:13 | ||
| Societa Cattolica di Assicurazione S.p.A. | CHX | ||||||
| St.James's Place PLC | 13,48 | -0,22% | 13.51 | FSE | 08:10:21 | ||
| Stewart Information Services Corp. | 55,00 | -0,90% | 55.50 | FSE | 08:00:20 | ||
| Storebrand AsaShs | 12,64 | 0,80% | 12.54 | FSE | 08:10:21 | ||
| Sun Life Financial Inc. | 53,00 | 0,00% | 53.00 | FSE | 08:01:51 | ||
| Suncorp Group Ltd. | 11,50 | 1,77% | 11.30 | FSE | 08:01:51 | ||
| Swiss Life AG (N) | 906,00 | -0,22% | 908.00 | FSE | 17:16:30 | ||
| Swiss Re AG (spons. ADRs) | 39,00 | 0,52% | 38.80 | FSE | 08:07:20 | ||
| T&D Holdings Inc. | 21,00 | 0,96% | 20.80 | FSE | 08:01:51 | ||
| Talanx AG | 114,80 | 0,44% | 114.30 | FSE | 10:42:36 | ||
| The Cigna Group Registered Shs | 255,65 | 1,73% | 251.30 | FSE | 13:15:52 | ||
| The Hanover Insurance Group Inc. | 142,00 | 0,71% | 141.00 | FSE | 08:16:30 | ||
| Tokio Marine Holdings Inc | 34,46 | 0,15% | 34.41 | FSE | 08:01:51 | ||
| UNIQA Insurance AG | 12,12 | -1,30% | 12.28 | FSE | 08:10:22 | ||
| Unum Group | 66,30 | -5,07% | 69.84 | FSE | 08:01:51 | ||
| Vienna Insurance | 45,80 | 1,66% | 45.05 | FSE | 15:32:20 | ||