Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Group Holdings | 7,47 | 0,00% | 7.47 | FSE | 08:07:23 | ||
| Ping An Insurance Co. | 6,27 | -4,11% | 6.54 | FSE | 15:29:01 | ||
| ProAssurance Corp. | 20,80 | 0,97% | 20.60 | FSE | 15:53:25 | ||
| Progressive Corp. | 195,40 | 0,62% | 194.20 | FSE | 08:03:42 | ||
| Prudential Financial Inc. | 92,94 | 3,04% | 90.20 | FSE | 21:38:25 | ||
| Prudential plc | 11,80 | -0,84% | 11.90 | FSE | 08:07:23 | ||
| QBE Insurance Group Ltd. | 10,90 | 0,93% | 10.80 | FSE | 17:15:01 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 11,20 | -0,88% | 11.30 | MUN | 08:04:42 | ||
| Regions Financial Corp. | 20,80 | -1,89% | 21.20 | FSE | 08:03:42 | ||
| RenaissanceRe Holdings Ltd. | 224,00 | -0,88% | 226.00 | FSE | 08:03:42 | ||
Werbung | |||||||
| RLI Corp. | 55,00 | 0,00% | 55.00 | FSE | 08:03:41 | ||
| Safety Insurance Group Inc. | 65,50 | 1,55% | 64.50 | FSE | 15:53:25 | ||
| Sampo Plc (A) | L&S | ||||||
| SCOR SE Prov. Regpt. | 26,90 | -1,61% | 27.34 | FSE | 10:31:22 | ||
| St.James's Place PLC | 14,24 | -0,77% | 14.35 | FSE | 08:07:23 | ||
| Stewart Information Services Corp. | 60,00 | -0,83% | 60.50 | FSE | 08:03:42 | ||
| Storebrand AsaShs | 13,25 | -0,90% | 13.37 | FSE | 08:07:24 | ||
| Sun Life Financial Inc. | 51,00 | 2,00% | 50.00 | FSE | 21:38:25 | ||
| Suncorp Group Ltd. | 10,40 | 2,97% | 10.10 | FSE | 21:38:25 | ||
| Swiss Life AG (N) | 931,40 | 0,82% | 923.80 | FSE | 15:56:41 | ||
| Swiss Re AG (spons. ADRs) | 36,40 | -0,55% | 36.60 | FSE | 08:04:46 | ||
| T&D Holdings Inc. | 18,40 | 4,55% | 17.60 | FSE | 21:38:25 | ||
| Talanx AG | 107,20 | -0,83% | 108.10 | FSE | 08:04:46 | ||
| The Cigna Group Registered Shs | 233,00 | -0,72% | 234.70 | FSE | 08:00:15 | ||
| The Hanover Insurance Group Inc. | 155,00 | 0,65% | 154.00 | FSE | 09:07:05 | ||
| Tokio Marine Holdings Inc | 30,32 | 6,05% | 28.59 | FSE | 21:38:25 | ||
| UNIQA Insurance AG | 13,92 | 2,35% | 13.60 | FSE | 19:58:48 | ||
| Unum Group | 65,88 | -0,27% | 66.06 | FSE | 21:38:25 | ||
| Vienna Insurance | 46,45 | -0,21% | 46.55 | FSE | 15:38:48 | ||
| Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs) | 11,07 | 2,22% | 10.83 | NASO | 23:20:00 | ||