Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Group Holdings | 8,50 | -0,23% | 8.52 | FSE | 16:14:09 | ||
| Ping An Insurance Co. | 7,75 | -1,10% | 7.84 | FSE | 17:55:37 | ||
| ProAssurance Corp. | 20,60 | 0,98% | 20.40 | FSE | 15:49:57 | ||
| Progressive Corp. | 179,76 | -1,37% | 182.26 | FSE | 10:51:47 | ||
| Prudential Financial Inc. | 102,05 | 2,32% | 99.74 | FSE | 21:50:55 | ||
| Prudential plc | 13,70 | -1,44% | 13.90 | FSE | 17:40:03 | ||
| QBE Insurance Group Ltd. | 11,40 | 0,00% | 11.40 | FSE | 17:15:02 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 11,30 | 0,00% | 11.30 | MUN | 08:01:14 | ||
| Regions Financial Corp. | 24,20 | -0,82% | 24.40 | FSE | 08:02:58 | ||
| RenaissanceRe Holdings Ltd. | 232,00 | 0,87% | 230.00 | FSE | 08:02:59 | ||
Werbung | |||||||
| RLI Corp. | 51,00 | -0,97% | 51.50 | FSE | 08:02:59 | ||
| Safety Insurance Group Inc. | 67,00 | 4,69% | 64.00 | FSE | 21:01:07 | ||
| Sampo Plc (A) | L&S | ||||||
| SCOR SE Prov. Regpt. | 28,00 | -0,14% | 28.04 | FSE | 15:33:03 | ||
| St.James's Place PLC | 16,45 | -1,02% | 16.62 | FSE | 08:07:59 | ||
| Stewart Information Services Corp. | 57,50 | -2,54% | 59.00 | FSE | 08:02:59 | ||
| Storebrand AsaShs | 14,53 | 0,55% | 14.45 | FSE | 11:35:20 | ||
| Sun Life Financial Inc. | 53,00 | 0,00% | 53.00 | FSE | 21:50:55 | ||
| Suncorp Group Ltd. | 9,70 | -1,52% | 9.85 | FSE | 21:50:55 | ||
| Swiss Life AG (N) | 973,80 | 0,95% | 964.60 | FSE | 15:05:16 | ||
| Swiss Re AG (spons. ADRs) | 33,80 | -2,87% | 34.80 | FSE | 08:08:51 | ||
| T&D Holdings Inc. | 20,80 | 0,97% | 20.60 | FSE | 21:50:55 | ||
| Talanx AG | 111,80 | -1,06% | 113.00 | FSE | 08:08:51 | ||
| The Cigna Group Registered Shs | 243,90 | 0,37% | 243.00 | FSE | 15:57:12 | ||
| The Hanover Insurance Group Inc. | 151,00 | 0,67% | 150.00 | FSE | 09:07:35 | ||
| Tokio Marine Holdings Inc | 32,15 | 0,72% | 31.92 | FSE | 21:50:55 | ||
| UNIQA Insurance AG | 15,44 | 0,00% | 15.44 | FSE | 08:01:17 | ||
| Unum Group | 68,62 | 2,45% | 66.98 | FSE | 21:50:55 | ||
| Vienna Insurance | 66,60 | -2,20% | 68.10 | FSE | 12:09:10 | ||
| Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs) | 16,04 | 35,49% | 11.84 | NASO | 23:20:00 | ||