Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Phoenix Group Holdings	8,70	-0,34%		8.73	FSE	12:12:41
Ping An Insurance Co.	7,00	-0,75%		7.05	FSE	16:02:54
ProAssurance Corp.	21,00	0,96%		20.80	FSE	15:41:48
Progressive Corp.	169,05	1,17%		167.10	FSE	11:14:20
Prudential Financial Inc.	87,94	1,74%		86.44	FSE	12:36:51
Prudential plc	13,13	-0,57%		13.21	FSE	08:11:54
QBE Insurance Group Ltd.	13,70	1,48%		13.50	FSE	17:15:01
QBE Insurance Group Ltd. (spons. ADRs)	13,80	0,00%		13.80	MUN	08:07:19
Regions Financial Corp.	23,02	1,99%		22.57	FSE	08:10:14
RenaissanceRe Holdings Ltd.	250,40	-0,56%		251.80	FSE	08:10:14
Wer­bung
RLI Corp.	41,00	0,74%		40.70	FSE	08:10:14
Safety Insurance Group Inc.	58,50	-1,68%		59.50	FSE	15:41:48
Sampo Plc (A)					L&S
SCOR SE Prov. Regpt.	31,50	1,16%		31.14	FSE	16:33:05
St.James's Place PLC	13,60	-0,73%		13.70	FSE	08:11:54
Stewart Information Services Corp.	55,50	-0,89%		56.00	FSE	08:10:13
Storebrand AsaShs	16,38	0,00%		16.38	FSE	08:04:43
Sun Life Financial Inc.	59,46	0,44%		59.20	FSE	08:01:05
Suncorp Group Ltd.	10,30	0,00%		10.30	FSE	08:01:05
Swiss Life AG (N)	934,20	0,69%		927.80	FSE	08:04:42
Swiss Re AG (spons. ADRs)	32,40	-2,41%		33.20	FSE	08:06:45
T&D Holdings Inc.	21,00	0,00%		21.00	FSE	08:01:05
Talanx AG	105,40	0,19%		105.20	FSE	19:22:41
The Cigna Group Registered Shs	253,20	2,18%		247.80	FSE	08:07:43
The Hanover Insurance Group Inc.	160,00	-3,03%		165.00	FSE	08:14:46
Tokio Marine Holdings Inc	40,39	4,91%		38.50	FSE	15:06:02
UNIQA Insurance AG	17,12	1,06%		16.94	FSE	17:34:38
Unum Group	68,28	-0,12%		68.36	FSE	08:01:05
Vienna Insurance	67,60	-0,15%		67.70	FSE	08:11:55
Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs)	15,18	1,19%		15.00	NASO	23:20:00