anmelden
Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Prudential Financial Inc. | 101,80 | -2,54% | 104,45 | FSE | 21:47:25 | ||
| Prudential plc | 11,07 | +0,32% | 11,04 | FSE | 09:51:00 | ||
| QBE Insurance Group Ltd. | 14,20 | +0,71% | 14,10 | FSE | 17:15:01 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 14,40 | ±0,00% | 14,40 | MUN | 08:01:33 | ||
| Regions Financial Corp. | 24,00 | +0,46% | 23,89 | FSE | 08:03:09 | ||
| RenaissanceRe Holdings Ltd. | 281,40 | -2,02% | 287,20 | FSE | 08:03:09 | ||
| RLI Corp. | 48,46 | -0,94% | 48,92 | FSE | 08:03:09 | ||
| Safety Insurance Group Inc. | 89,00 | -1,11% | 90,00 | FSE | 15:45:14 | ||
| SCOR SE Prov. Regpt. | 33,14 | +0,12% | 33,10 | FSE | 08:09:04 | ||
| St.James's Place PLC | 12,40 | +0,81% | 12,30 | FSE | 08:07:55 | ||
Werbung
| |||||||
| Standard Life PLC Registered Shs | 10,62 | -0,19% | 10,64 | FSE | 08:07:55 | ||
| Stewart Information Services Corp. | 50,00 | -1,96% | 51,00 | FSE | 08:03:09 | ||
| Storebrand AsaShs | 17,90 | ±0,00% | 17,90 | FSE | 08:09:04 | ||
| Sun Life Financial Inc. | 69,30 | ±0,00% | 69,30 | FSE | 21:47:25 | ||
| Suncorp Group Ltd. | 11,50 | +1,77% | 11,30 | FSE | 21:47:25 | ||
| Swiss Life AG (N) | 972,80 | +1,04% | 962,80 | FSE | 18:23:19 | ||
| Swiss Re AG (spons. ADRs) | 37,00 | -0,54% | 37,20 | FSE | 08:07:53 | ||
| T&D Holdings Inc. | 27,60 | +0,73% | 27,40 | FSE | 21:47:25 | ||
| Talanx AG | 120,40 | -0,25% | 120,70 | FSE | 20:15:14 | ||
| The Cigna Group Registered Shs | 237,90 | +2,41% | 232,30 | FSE | 08:05:45 | ||
| The Hanover Insurance Group Inc. | 189,00 | ±0,00% | 189,00 | FSE | 08:39:23 | ||
| Tokio Marine Holdings Inc | 45,32 | -1,05% | 45,80 | FSE | 21:47:25 | ||
| UNIQA Insurance AG | 18,72 | -0,11% | 18,74 | FSE | 08:07:54 | ||
| Unum Group | 79,30 | -0,90% | 80,02 | FSE | 21:47:25 | ||
| Vienna Insurance | 68,30 | -2,01% | 69,70 | FSE | 19:58:49 | ||
| Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs) | 16,75 | +4,75% | 15,99 | NASO | 16.09.2026 | ||
| W. R. Berkley Corp. | 58,34 | -0,65% | 58,72 | FSE | 12:23:43 | ||
| Wells Fargo & Co. | 72,04 | -0,96% | 72,74 | FSE | 16:34:04 | ||
| White Mountains Insurance Group LtdShs | 1.720,00 | -0,58% | 1.730,00 | FSE | 08:03:09 | ||
| Wüstenrot & Württembergische AG | 13,70 | -0,72% | 13,80 | FSE | 15:25:02 | ||
