Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Group Holdings | 8,49 | -2,13% | 8.68 | FSE | 10:19:15 | ||
| Ping An Insurance Co. | 7,84 | 1,49% | 7.72 | FSE | 15:25:02 | ||
| ProAssurance Corp. | 20,20 | -0,98% | 20.40 | FSE | 15:44:15 | ||
| Progressive Corp. | 168,68 | -0,78% | 170.00 | FSE | 08:04:50 | ||
| Prudential Financial Inc. | 85,38 | -0,19% | 85.54 | FSE | 08:05:38 | ||
| Prudential plc | 13,40 | -0,74% | 13.50 | FSE | 11:39:40 | ||
| QBE Insurance Group Ltd. | 11,60 | -4,13% | 12.10 | FSE | 10:30:01 | ||
| QBE Insurance Group Ltd. (spons. ADRs) | 11,90 | -0,83% | 12.00 | MUN | 08:13:07 | ||
| Regions Financial Corp. | 26,00 | 0,00% | 26.00 | FSE | 16:28:17 | ||
| RenaissanceRe Holdings Ltd. | 240,00 | -4,76% | 252.00 | FSE | 08:00:07 | ||
Werbung | |||||||
| RLI Corp. | 50,50 | -2,88% | 52.00 | FSE | 08:00:08 | ||
| Safety Insurance Group Inc. | 64,50 | -1,53% | 65.50 | FSE | 15:44:15 | ||
| Sampo Plc (A) | L&S | ||||||
| SCOR SE Prov. Regpt. | 28,74 | -0,90% | 29.00 | FSE | 08:06:08 | ||
| St.James's Place PLC | 17,25 | 0,70% | 17.13 | FSE | 08:06:08 | ||
| Stewart Information Services Corp. | 57,50 | -1,71% | 58.50 | FSE | 08:04:54 | ||
| Storebrand AsaShs | 15,28 | -0,07% | 15.29 | FSE | 08:06:08 | ||
| Sun Life Financial Inc. | 53,50 | 0,00% | 53.50 | FSE | 08:05:38 | ||
| Suncorp Group Ltd. | 9,55 | -2,55% | 9.80 | FSE | 08:05:38 | ||
| Swiss Life AG (N) | 951,20 | -0,65% | 957.40 | FSE | 10:34:11 | ||
| Swiss Re AG (spons. ADRs) | 35,40 | 5,36% | 33.60 | FSE | 11:17:30 | ||
| T&D Holdings Inc. | 22,20 | 0,00% | 22.20 | FSE | 08:05:38 | ||
| Talanx AG | 107,40 | -2,36% | 110.00 | FSE | 11:19:56 | ||
| The Cigna Group Registered Shs | 246,25 | 0,35% | 245.40 | FSE | 08:04:50 | ||
| The Hanover Insurance Group Inc. | 142,00 | -2,07% | 145.00 | FSE | 08:15:20 | ||
| Tokio Marine Holdings Inc | 33,16 | 0,79% | 32.90 | FSE | 08:05:38 | ||
| UNIQA Insurance AG | 15,58 | -2,01% | 15.90 | FSE | 09:23:57 | ||
| Unum Group | 59,42 | -1,43% | 60.28 | FSE | 08:05:38 | ||
| Vienna Insurance | 66,30 | -2,79% | 68.20 | FSE | 14:37:01 | ||
| Vienna Insurance Group AG Wiener Versicherung Gruppe (spons. ADRs) | 16,04 | 35,49% | 11.84 | NASO | 23:20:00 | ||