Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (A) | 17,64 | 1,15% | 17.44 | NAS | 19:44:55 | ||
| Donegal Group Inc. (B) | 15,30 | 0,33% | 15.25 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 304,00 | 0,66% | 302.00 | FSE | 08:07:20 | ||
| Everest Reinsurance Group Ltd. | 286,50 | 0,53% | 285.00 | FSE | 08:16:30 | ||
| Genworth Financial Inc. | 6,90 | -1,43% | 7.00 | FSE | 08:07:20 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 23,00 | 0,00% | 23.00 | FSE | 15:29:02 | ||
| Great-West Lifeco Inc. | 32,40 | -0,61% | 32.60 | FSE | 08:02:54 | ||
| Hannover Rück | 265,80 | -1,04% | 268.60 | FSE | 17:01:43 | ||
| Hartford Financial Services Group Inc. | 107,00 | -2,73% | 110.00 | FSE | 08:00:20 | ||
| Humana Inc. | 202,20 | 1,10% | 200.00 | FSE | 08:20:03 | ||
Werbung | |||||||
| ING Group | 20,55 | -0,07% | 20.56 | FSE | 17:22:18 | ||
| Insurance Australia Group Ltd. | 4,80 | 1,27% | 4.74 | FSE | 08:02:27 | ||
| Itochu Corp. | 45,56 | 1,33% | 44.96 | FSE | 14:29:39 | ||
| Jardine Matheson Holdings LtdShs | 48,80 | 1,04% | 48.30 | FSE | 08:08:56 | ||
| KBC Groep N.V. | 91,56 | 1,28% | 90.40 | FSE | 08:02:27 | ||
| Lancashire Holdings LtdShs | 7,30 | 1,25% | 7.21 | FSE | 08:00:20 | ||
| Legal & General plc | 3,05 | 0,66% | 3.03 | FSE | 13:10:55 | ||
| Lincoln National Corp. | 30,10 | -0,33% | 30.20 | FSE | 08:00:21 | ||
| Lloyds Banking Group | 0,92 | 0,87% | 0.92 | FSE | 16:22:35 | ||
| Manulife Financial Corp. | 27,29 | 0,89% | 27.05 | FSE | 15:29:01 | ||
| Mapfre | 3,49 | 1,87% | 3.42 | FSE | 08:11:23 | ||
| Markel Corp. | 1739,00 | 0,52% | 1730.00 | FSE | 08:07:20 | ||
| MBIA Inc. | 4,20 | 0,00% | 4.20 | FSE | 08:01:51 | ||
| Mercury General Corp. | 61,00 | 1,67% | 60.00 | FSE | 08:00:20 | ||
| MetLife Inc. | 66,65 | -0,61% | 67.06 | FSE | 08:01:51 | ||
| MGIC Investment Corp. | 22,20 | 0,91% | 22.00 | FSE | 08:00:20 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 575,00 | 0,00% | 575.00 | FSE | 19:27:53 | ||
| NÜRNBERGER Beteiligungs-AG | 50,40 | 1,00% | 49.90 | FSE | 09:26:19 | ||
| Old Republic International Corp. | 31,67 | 2,49% | 30.90 | FSE | 16:58:22 | ||
| Pacific Century Regional Developments Ltd. | 0,27 | 0,00% | 0.27 | FSE | 08:20:03 | ||