anmelden
Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Everest Reinsurance Group Ltd. | 323,40 | -0,55% | 325,20 | FSE | 08:16:52 | ||
| Genworth Financial Inc. | 8,15 | -0,61% | 8,20 | FSE | 08:07:53 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 23,80 | +1,71% | 23,40 | FSE | 15:25:02 | ||
| Great-West Lifeco Inc. | 57,72 | +0,77% | 57,28 | FSE | 08:03:09 | ||
| Hannover Rück | 258,80 | +0,62% | 257,20 | FSE | 20:15:14 | ||
| Hartford Financial Services Group Inc. | 107,90 | -1,19% | 109,20 | FSE | 08:03:09 | ||
| Helvetia Baloise Holding AG | 220,20 | -2,31% | 225,40 | FSE | 21:47:25 | ||
| Humana Inc. | 342,00 | -2,29% | 350,00 | FSE | 21:55:02 | ||
| ING Group | 32,07 | +0,52% | 31,91 | FSE | 20:15:14 | ||
| Insurance Australia Group Ltd. | 4,86 | +1,25% | 4,80 | FSE | 08:07:55 | ||
Werbung
| |||||||
| Itochu Corp. | 12,32 | -1,68% | 12,53 | FSE | 17:06:06 | ||
| Jardine Matheson Holdings LtdShs | 49,88 | +0,61% | 49,58 | FSE | 08:01:02 | ||
| KBC Groep N.V. | 132,25 | +0,42% | 131,70 | FSE | 20:06:12 | ||
| Lancashire Holdings LtdShs | 7,57 | -0,53% | 7,61 | FSE | 08:00:27 | ||
| Legal & General plc | 3,56 | +3,43% | 3,44 | FSE | 18:15:47 | ||
| Lincoln National Corp. | 36,32 | +0,28% | 36,22 | FSE | 08:03:09 | ||
| Lloyds Banking Group | 1,28 | +0,91% | 1,27 | FSE | 10:12:24 | ||
| Manulife Financial Corp. | 38,19 | +0,39% | 38,04 | FSE | 15:25:02 | ||
| Mapfre | 4,30 | -1,10% | 4,35 | FSE | 08:31:36 | ||
| Markel Corp. | 1.499,00 | -0,53% | 1.507,00 | FSE | 08:07:53 | ||
| MBIA Inc. | 3,76 | -1,57% | 3,82 | FSE | 21:47:25 | ||
| Mercury General Corp. | 86,30 | +1,11% | 85,35 | FSE | 08:03:09 | ||
| MetLife Inc. | 83,98 | -2,35% | 86,00 | FSE | 21:47:25 | ||
| MGIC Investment Corp. | 24,80 | -0,80% | 25,00 | FSE | 08:03:09 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 514,00 | +0,55% | 511,20 | FSE | 18:10:26 | ||
| NÜRNBERGER Beteiligungs-AG | 121,50 | -0,41% | 122,00 | FSE | 09:20:44 | ||
| Old Republic International Corp. | 33,47 | +1,00% | 33,14 | FSE | 21:57:09 | ||
| Pacific Century Regional Developments Ltd. | 0,2980 | +1,36% | 0,29 | FSE | 17:00:01 | ||
| Ping An Insurance Co. | 5,93 | +0,02% | 5,93 | FSE | 16:21:45 | ||
| Progressive Corp. | 179,90 | +1,55% | 177,15 | FSE | 08:03:09 | ||
