Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (B) | 17,39 | -1,70% | 17.69 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 240,00 | 0,00% | 240.00 | FSE | 08:30:17 | ||
| Everest Reinsurance Group Ltd. | 288,00 | 0,24% | 287.30 | FSE | 15:47:18 | ||
| Genworth Financial Inc. | 7,65 | 0,00% | 7.65 | FSE | 08:30:17 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 24,00 | 0,00% | 24.00 | FSE | 15:29:02 | ||
| Great-West Lifeco Inc. | 42,00 | 0,96% | 41.60 | FSE | 09:08:28 | ||
| Hannover Rück | 260,00 | -2,48% | 266.60 | FSE | 20:44:01 | ||
| Hartford Financial Services Group Inc. | 117,00 | 0,00% | 117.00 | FSE | 09:25:14 | ||
| Helvetia Baloise Holding AG | 223,40 | -0,09% | 223.60 | FSE | 21:15:08 | ||
| Humana Inc. | 224,80 | 3,07% | 218.10 | FSE | 21:55:02 | ||
Werbung | |||||||
| ING Group | 24,50 | 1,87% | 24.05 | FSE | 21:23:34 | ||
| Insurance Australia Group Ltd. | 4,50 | 0,00% | 4.50 | FSE | 09:11:21 | ||
| Itochu Corp. | 10,92 | -0,64% | 10.99 | FSE | 20:49:46 | ||
| Jardine Matheson Holdings LtdShs | 57,25 | -0,52% | 57.55 | FSE | 08:07:40 | ||
| KBC Groep N.V. | 111,80 | 0,77% | 110.95 | FSE | 09:11:56 | ||
| Lancashire Holdings LtdShs | 7,40 | 1,51% | 7.29 | FSE | 09:25:13 | ||
| Legal & General plc | 2,97 | -0,67% | 2.99 | FSE | 10:24:41 | ||
| Lincoln National Corp. | 37,95 | -1,17% | 38.40 | FSE | 09:25:14 | ||
| Lloyds Banking Group | 1,16 | 2,20% | 1.14 | FSE | 14:22:19 | ||
| Manulife Financial Corp. | 30,65 | -0,10% | 30.68 | FSE | 15:29:02 | ||
| Mapfre | 4,26 | -0,79% | 4.29 | FSE | 08:04:43 | ||
| Markel Corp. | 1846,00 | 0,65% | 1834.00 | FSE | 11:21:26 | ||
| MBIA Inc. | 5,80 | -0,85% | 5.85 | FSE | 21:15:08 | ||
| Mercury General Corp. | 80,00 | 0,63% | 79.50 | FSE | 09:25:13 | ||
| MetLife Inc. | 68,41 | 1,45% | 67.43 | FSE | 21:15:08 | ||
| MGIC Investment Corp. | 24,80 | -1,59% | 25.20 | FSE | 18:00:43 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 550,40 | -2,17% | 562.60 | FSE | 21:29:39 | ||
| NÜRNBERGER Beteiligungs-AG | 119,50 | 0,00% | 119.50 | FSE | 09:22:53 | ||
| Old Republic International Corp. | 37,16 | -5,16% | 39.18 | FSE | 14:41:22 | ||
| Pacific Century Regional Developments Ltd. | 0,31 | 0,00% | 0.31 | FSE | 10:28:29 | ||