anmelden
Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (B) | 24,68 | 7,26% | 23.01 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 196,00 | -2,00% | 200.00 | FSE | 08:04:57 | ||
| Everest Reinsurance Group Ltd. | 299,20 | -1,32% | 303.20 | FSE | 08:05:59 | ||
| Genworth Financial Inc. | 8,10 | 0,62% | 8.05 | FSE | 08:04:57 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 23,20 | -0,85% | 23.40 | FSE | 15:25:02 | ||
| Great-West Lifeco Inc. | 54,80 | -0,18% | 54.90 | FSE | 08:00:19 | ||
| Hannover Rück | 238,40 | -0,25% | 239.00 | FSE | 11:07:43 | ||
| Hartford Financial Services Group Inc. | 113,25 | -1,61% | 115.10 | FSE | 08:03:56 | ||
| Helvetia Baloise Holding AG | 223,80 | -0,97% | 226.00 | FSE | 21:45:15 | ||
| Humana Inc. | 334,00 | 0,60% | 332.00 | FSE | 21:55:02 | ||
Werbung | |||||||
| ING Group | 27,21 | -0,42% | 27.32 | FSE | 16:51:27 | ||
| Insurance Australia Group Ltd. | 4,80 | -2,04% | 4.90 | FSE | 08:08:16 | ||
| Itochu Corp. | 9,97 | 7,30% | 9.29 | FSE | 20:12:17 | ||
| Jardine Matheson Holdings LtdShs | 54,90 | -2,83% | 56.50 | FSE | 09:05:45 | ||
| KBC Groep N.V. | 116,90 | -0,09% | 117.00 | FSE | 08:08:16 | ||
| Lancashire Holdings LtdShs | 7,41 | -0,40% | 7.44 | FSE | 08:03:54 | ||
| Legal & General plc | 3,28 | -2,90% | 3.38 | FSE | 12:55:14 | ||
| Lincoln National Corp. | 31,40 | -1,23% | 31.79 | FSE | 08:03:54 | ||
| Lloyds Banking Group | 1,27 | -0,74% | 1.28 | FSE | 08:02:42 | ||
| Manulife Financial Corp. | 34,91 | 0,66% | 34.68 | FSE | 15:25:02 | ||
| Mapfre | 4,26 | 0,28% | 4.25 | FSE | 09:08:13 | ||
| Markel Corp. | 1659,00 | -1,60% | 1686.00 | FSE | 12:03:37 | ||
| MBIA Inc. | 5,65 | 3,67% | 5.45 | FSE | 21:45:15 | ||
| Mercury General Corp. | 90,25 | -2,96% | 93.00 | FSE | 08:03:55 | ||
| MetLife Inc. | 74,98 | 1,13% | 74.14 | FSE | 21:45:15 | ||
| MGIC Investment Corp. | 23,80 | 0,00% | 23.80 | FSE | 08:03:54 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 477,80 | 0,34% | 476.20 | FSE | 20:28:16 | ||
| NÜRNBERGER Beteiligungs-AG | 121,50 | 0,41% | 121.00 | FSE | 09:11:19 | ||
| Old Republic International Corp. | 35,96 | 1,81% | 35.32 | FSE | 19:14:12 | ||
| Pacific Century Regional Developments Ltd. | 0,29 | -5,26% | 0.30 | FSE | 10:30:03 | ||