Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (B) | 17,25 | -12,39% | 19.69 | NAS | 22:30:00 | ||
| Erie Indemnity Co. | 238,00 | 0,85% | 236.00 | FSE | 08:12:02 | ||
| Everest Reinsurance Group Ltd. | 275,70 | 0,40% | 274.60 | FSE | 08:19:08 | ||
| Genworth Financial Inc. | 7,60 | 0,66% | 7.55 | FSE | 08:12:02 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 23,80 | -0,83% | 24.00 | FSE | 15:25:01 | ||
| Great-West Lifeco Inc. | 37,80 | -2,07% | 38.60 | FSE | 08:33:10 | ||
| Hannover Rück | 246,20 | -1,12% | 249.00 | FSE | 12:07:09 | ||
| Hartford Financial Services Group Inc. | 120,00 | 0,00% | 120.00 | FSE | 08:33:07 | ||
| Helvetia Baloise Holding AG | 213,80 | 0,85% | 212.00 | FSE | 21:49:16 | ||
| Humana Inc. | 158,50 | -3,29% | 163.90 | FSE | 21:55:02 | ||
Werbung | |||||||
| ING Group | 25,96 | 2,29% | 25.38 | FSE | 18:37:05 | ||
| Insurance Australia Group Ltd. | 4,56 | 2,70% | 4.44 | FSE | 08:12:25 | ||
| Itochu Corp. | 11,48 | 3,29% | 11.11 | FSE | 21:46:18 | ||
| Jardine Matheson Holdings LtdShs | 63,95 | -1,69% | 65.05 | FSE | 08:21:08 | ||
| KBC Groep N.V. | 120,75 | 2,50% | 117.80 | FSE | 08:12:25 | ||
| Lancashire Holdings LtdShs | 7,39 | 1,51% | 7.28 | FSE | 08:33:10 | ||
| Legal & General plc | 3,00 | -3,23% | 3.10 | FSE | 15:10:47 | ||
| Lincoln National Corp. | 33,53 | 1,48% | 33.04 | FSE | 08:33:10 | ||
| Lloyds Banking Group | 1,18 | -5,98% | 1.26 | FSE | 15:04:30 | ||
| Manulife Financial Corp. | 31,71 | 0,13% | 31.67 | FSE | 15:25:01 | ||
| Mapfre | 3,96 | 0,36% | 3.94 | FSE | 11:01:57 | ||
| Markel Corp. | 1766,00 | 0,11% | 1764.00 | FSE | 08:12:02 | ||
| MBIA Inc. | 5,40 | -2,70% | 5.55 | FSE | 21:49:16 | ||
| Mercury General Corp. | 79,50 | 1,27% | 78.50 | FSE | 08:33:10 | ||
| MetLife Inc. | 63,73 | 1,11% | 63.03 | FSE | 21:49:16 | ||
| MGIC Investment Corp. | 22,80 | -0,87% | 23.00 | FSE | 08:33:10 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 531,00 | -0,26% | 532.40 | FSE | 18:03:37 | ||
| NÜRNBERGER Beteiligungs-AG | 120,00 | 0,00% | 120.00 | FSE | 09:15:15 | ||
| Old Republic International Corp. | 35,42 | 1,61% | 34.86 | FSE | 08:19:53 | ||
| Pacific Century Regional Developments Ltd. | 0,33 | 1,84% | 0.33 | FSE | 08:10:01 | ||