| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (A) | 19,72 | -0,95% | 19.91 | NAS | 02:00:00 | ||
| Donegal Group Inc. (B) | 17,40 | 0,00% | 17.40 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 316,00 | -1,25% | 320.00 | FSE | 08:08:39 | ||
| Everest Reinsurance Group Ltd. | 307,70 | 1,72% | 302.50 | FSE | 08:35:51 | ||
| Genworth Financial Inc. | 6,25 | 2,46% | 6.10 | FSE | 08:08:39 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 21,60 | 0,93% | 21.40 | FSE | 15:29:02 | ||
| Great-West Lifeco Inc. | 33,00 | 1,23% | 32.60 | FSE | 08:00:14 | ||
| Hannover Rück | 281,40 | 0,72% | 279.40 | FSE | 14:28:43 | ||
| Hartford Financial Services Group Inc. | 114,00 | 0,88% | 113.00 | FSE | 08:05:50 | ||
| Humana Inc. | 224,30 | 0,09% | 224.10 | FSE | 08:20:03 | ||
Werbung Branche Versicherungen | |||||||
| ING Group | 17,86 | -0,29% | 17.91 | FSE | 19:19:38 | ||
| Insurance Australia Group Ltd. | 4,82 | 2,55% | 4.70 | FSE | 08:02:56 | ||
| Itochu Corp. | 45,99 | 1,30% | 45.40 | FSE | 19:05:31 | ||
| Jardine Matheson Holdings LtdShs | 41,00 | -0,73% | 41.30 | FSE | 08:35:51 | ||
| KBC Groep N.V. | 82,00 | 1,46% | 80.82 | FSE | 08:01:56 | ||
| Lancashire Holdings LtdShs | 6,84 | -0,15% | 6.85 | FSE | 08:05:50 | ||
| Legal & General plc | 2,82 | -3,33% | 2.91 | FSE | 08:07:41 | ||
| Lincoln National Corp. | 29,60 | -3,33% | 30.62 | FSE | 08:05:50 | ||
| Lloyds Banking Group | 0,86 | 1,18% | 0.85 | FSE | 09:08:43 | ||
| Manulife Financial Corp. | 27,38 | 1,67% | 26.93 | FSE | 15:29:02 | ||
| Mapfre | 3,31 | 0,61% | 3.29 | FSE | 08:07:41 | ||
| Markel Corp. | 1688,00 | 0,18% | 1685.00 | FSE | 16:59:19 | ||
| MBIA Inc. | 3,74 | -13,43% | 4.32 | FSE | 21:39:14 | ||
| Mercury General Corp. | 50,50 | 1,00% | 50.00 | FSE | 08:05:50 | ||
| MetLife Inc. | 69,02 | -0,45% | 69.33 | FSE | 21:39:14 | ||
| MGIC Investment Corp. | 23,20 | 0,87% | 23.00 | FSE | 08:05:50 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 594,60 | 0,61% | 591.00 | FSE | 20:54:14 | ||
| NÜRNBERGER Beteiligungs-AG | 43,00 | -3,15% | 44.40 | FSE | 09:16:53 | ||
| Old Republic International Corp. | 33,75 | 0,33% | 33.64 | FSE | 08:00:14 | ||
| Pacific Century Regional Developments Ltd. | 0,24 | 0,85% | 0.23 | FSE | 08:20:02 | ||
Suche...