Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (A) | 19,77 | -0,08% | 19.78 | NAS | 20:24:11 | ||
| Donegal Group Inc. (B) | 15,26 | -5,04% | 16.07 | NAS | 19:58:47 | ||
| Erie Indemnity Co. | 242,00 | -0,82% | 244.00 | FSE | 08:05:10 | ||
| Everest Reinsurance Group Ltd. | 274,30 | -2,00% | 279.90 | FSE | 09:09:32 | ||
| Genworth Financial Inc. | 7,05 | -4,08% | 7.35 | FSE | 08:05:10 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 23,00 | -1,71% | 23.40 | FSE | 15:29:02 | ||
| Great-West Lifeco Inc. | 38,40 | 0,00% | 38.40 | FSE | 12:10:12 | ||
| Hannover Rück | 254,00 | -1,32% | 257.40 | FSE | 12:57:35 | ||
| Hartford Financial Services Group Inc. | 113,00 | -0,88% | 114.00 | FSE | 08:08:38 | ||
| Humana Inc. | 204,50 | 1,39% | 201.70 | FSE | 19:55:02 | ||
Werbung | |||||||
| ING Group | 21,38 | -2,91% | 22.02 | FSE | 17:24:48 | ||
| Insurance Australia Group Ltd. | 4,38 | 0,46% | 4.36 | FSE | 15:52:22 | ||
| Itochu Corp. | 49,55 | -5,80% | 52.60 | FSE | 17:34:55 | ||
| Jardine Matheson Holdings LtdShs | 53,65 | -3,85% | 55.80 | FSE | 08:20:29 | ||
| KBC Groep N.V. | 104,20 | -1,98% | 106.30 | FSE | 08:06:38 | ||
| Lancashire Holdings LtdShs | 6,66 | 0,60% | 6.62 | FSE | 09:41:11 | ||
| Legal & General plc | 2,73 | -1,80% | 2.78 | FSE | 11:42:31 | ||
| Lincoln National Corp. | 33,52 | -1,82% | 34.14 | FSE | 08:08:38 | ||
| Lloyds Banking Group | 1,01 | -3,83% | 1.05 | FSE | 15:23:11 | ||
| Manulife Financial Corp. | 28,90 | -1,77% | 29.42 | FSE | 15:29:01 | ||
| Mapfre | 4,00 | -1,19% | 4.05 | FSE | 10:55:55 | ||
| Markel Corp. | 1743,00 | -0,97% | 1760.00 | FSE | 08:05:10 | ||
| MBIA Inc. | 6,40 | -1,54% | 6.50 | FSE | 08:02:25 | ||
| Mercury General Corp. | 75,00 | -1,32% | 76.00 | FSE | 08:08:38 | ||
| MetLife Inc. | 64,97 | 0,00% | 64.97 | FSE | 15:55:50 | ||
| MGIC Investment Corp. | 23,60 | -2,48% | 24.20 | FSE | 08:08:38 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 534,00 | -1,04% | 539.60 | FSE | 17:58:46 | ||
| NÜRNBERGER Beteiligungs-AG | 119,00 | -0,42% | 119.50 | FSE | 08:10:32 | ||
| Old Republic International Corp. | 37,27 | -2,08% | 38.06 | FSE | 08:08:38 | ||
| Pacific Century Regional Developments Ltd. | 0,26 | -3,03% | 0.26 | FSE | 08:05:01 | ||