Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Donegal Group Inc. (B)	16,67	-13,04%		19.17	NAS	17:31:22
Erie Indemnity Co.	182,00	1,11%		180.00	FSE	08:06:45
Everest Reinsurance Group Ltd.	298,60	0,74%		296.40	FSE	09:18:39
Genworth Financial Inc.	7,60	0,66%		7.55	FSE	08:06:45
Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh	22,80	0,88%		22.60	FSE	15:25:02
Great-West Lifeco Inc.	47,31	0,51%		47.07	FSE	08:12:49
Hannover Rück	236,40	-0,08%		236.60	FSE	16:02:52
Hartford Financial Services Group Inc.	112,15	1,08%		110.95	FSE	08:10:14
Helvetia Baloise Holding AG	230,20	0,96%		228.00	FSE	08:01:05
Humana Inc.	258,00	3,20%		250.00	FSE	18:00:03
Wer­bung
ING Group	25,55	0,69%		25.38	FSE	17:43:29
Insurance Australia Group Ltd.	4,64	1,75%		4.56	FSE	08:11:54
Itochu Corp.	11,44	3,16%		11.09	FSE	17:49:09
Jardine Matheson Holdings LtdShs	62,50	2,63%		60.90	FSE	15:58:40
KBC Groep N.V.	112,55	-2,05%		114.90	FSE	08:04:43
Lancashire Holdings LtdShs	6,85	0,44%		6.82	FSE	15:58:16
Legal & General plc	2,92	-0,10%		2.92	FSE	12:18:39
Lincoln National Corp.	29,84	1,74%		29.33	FSE	08:10:14
Lloyds Banking Group	1,10	-1,16%		1.12	FSE	08:11:54
Manulife Financial Corp.	33,96	0,25%		33.87	FSE	15:25:01
Mapfre	4,23	1,29%		4.18	FSE	16:56:41
Markel Corp.	1573,00	0,25%		1569.00	FSE	11:09:41
MBIA Inc.	5,25	1,94%		5.15	FSE	08:01:05
Mercury General Corp.	85,70	3,07%		83.15	FSE	08:10:14
MetLife Inc.	66,42	2,25%		64.96	FSE	08:01:05
MGIC Investment Corp.	22,20	0,91%		22.00	FSE	08:10:13
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)	463,40	-2,11%		473.40	FSE	17:59:46
NÜRNBERGER Beteiligungs-AG	118,00	-0,42%		118.50	FSE	09:11:21
Old Republic International Corp.	33,26	0,21%		33.19	FSE	08:10:14
Pacific Century Regional Developments Ltd.	0,31	-11,43%		0.35	FSE	09:59:38