Branche Versicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (B) | 17,38 | -0,69% | 17.50 | NAS | 01:00:00 | ||
| Erie Indemnity Co. | 208,00 | 4,00% | 200.00 | FSE | 08:03:11 | ||
| Everest Reinsurance Group Ltd. | 279,70 | 0,50% | 278.30 | FSE | 08:16:06 | ||
| Genworth Financial Inc. | 7,10 | 2,90% | 6.90 | FSE | 08:03:11 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 20,20 | -10,62% | 22.60 | FSE | 15:25:01 | ||
| Great-West Lifeco Inc. | 40,20 | 0,00% | 40.20 | FSE | 08:01:33 | ||
| Hannover Rück | 258,60 | 1,17% | 255.60 | FSE | 16:33:33 | ||
| Hartford Financial Services Group Inc. | 117,00 | 1,74% | 115.00 | FSE | 08:01:33 | ||
| Helvetia Baloise Holding AG | 217,60 | 0,00% | 217.60 | FSE | 08:02:31 | ||
| Humana Inc. | 146,45 | -3,33% | 151.50 | FSE | 21:55:01 | ||
Werbung | |||||||
| ING Group | 21,92 | -0,97% | 22.13 | FSE | 16:37:05 | ||
| Insurance Australia Group Ltd. | 4,40 | -0,90% | 4.44 | FSE | 08:02:36 | ||
| Itochu Corp. | 10,96 | -2,06% | 11.19 | FSE | 20:03:51 | ||
| Jardine Matheson Holdings LtdShs | 63,00 | -1,95% | 64.25 | FSE | 09:23:43 | ||
| KBC Groep N.V. | 104,20 | -0,53% | 104.75 | FSE | 08:02:37 | ||
| Lancashire Holdings LtdShs | 6,74 | 0,45% | 6.71 | FSE | 08:01:33 | ||
| Legal & General plc | 2,87 | 0,35% | 2.86 | FSE | 11:50:58 | ||
| Lincoln National Corp. | 31,07 | 0,91% | 30.79 | FSE | 08:01:33 | ||
| Lloyds Banking Group | 1,06 | -3,20% | 1.10 | FSE | 16:16:46 | ||
| Manulife Financial Corp. | 29,56 | -1,86% | 30.12 | FSE | 15:25:01 | ||
| Mapfre | 3,70 | -1,02% | 3.74 | FSE | 08:05:01 | ||
| Markel Corp. | 1640,00 | -0,30% | 1645.00 | FSE | 08:03:11 | ||
| MBIA Inc. | 4,94 | 0,00% | 4.94 | FSE | 08:02:31 | ||
| Mercury General Corp. | 76,50 | 0,66% | 76.00 | FSE | 08:01:33 | ||
| MetLife Inc. | 60,17 | -0,25% | 60.32 | FSE | 08:02:31 | ||
| MGIC Investment Corp. | 22,60 | 0,89% | 22.40 | FSE | 08:01:33 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 522,80 | 0,54% | 520.00 | FSE | 20:41:52 | ||
| NÜRNBERGER Beteiligungs-AG | 120,00 | 0,42% | 119.50 | FSE | 09:14:25 | ||
| Old Republic International Corp. | 34,67 | 2,24% | 33.91 | FSE | 15:08:26 | ||
| Pacific Century Regional Developments Ltd. | 0,30 | -1,30% | 0.31 | FSE | 08:10:02 | ||