anmelden
21Shares Ethereum Staking ETP
26,09
EUR
-0,33
EUR
-1,26
%
29,69
USD
+0,07
USD
+0,24
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26,08 | 26,51 | -1,62 | 26,08 - 27,08 | 503 | 21:17:15 | 02.10.2026 | |
| Berner Börse | CHF | 24,70 | 24,60 | 0,41 | 17:29:59 | 02.10.2026 | |||
| Düsseldorf | EUR | 26,00 | 26,41 | -1,54 | 26,00 - 26,99 | 20:46:02 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 26,48 | 26,50 | -0,08 | 26,48 - 26,97 | 2.302 | 17:16:03 | 02.10.2026 | |
| Scoach CH | USD | 0,00 | 0,00 | 0,24 | 13:24:05 | 27.08.2026 | |||
| Stockholm | SEK | 297,55 | 297,55 | 0,34 | 18:00:00 | 01.10.2026 | |||
| Stuttgart | EUR | 26,09 | 26,43 | -1,26 | 26,01 - 27,13 | 1.792 | 21:30:23 | 02.10.2026 | |
| SIX SX USD | USD | 30,17 | 29,69 | 1,62 | 30,15 - 30,61 | 4.923 | 16:17:03 | 02.10.2026 | |
| SIX SX | CHF | 25,15 | 24,65 | 2,01 | 24,93 - 25,15 | 1.040 | 14:56:38 | 02.10.2026 | |
| Wien | EUR | 27,04 | 26,30 | 2,81 | 27,04 - 27,04 | 269 | 17:49:30 | 02.10.2026 | |
| XETRA | EUR | 26,43 | 26,25 | 0,68 | 26,40 - 27,26 | 80.791 | 17:35:56 | 02.10.2026 | |
| NAV | USD | 29,69 | 29,62 | 0,24 | - | 01.10.2026 |
