21Shares Ethereum Staking ETP
32,33
EUR
+0,60
EUR
+1,89
%
32,83
USD
-0,58
USD
-1,75
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 34,86 | 35,83 | 5,10 | 14:29:05 | 16.07.2025 | |||
| gettex | EUR | 32,44 | 31,80 | 2,01 | 31,87 - 33,09 | 18.656 | 22:59:58 | 17.07.2025 | |
| Berner Börse | CHF | 26,84 | 28,55 | 19,47 | 18:00:00 | 14.07.2025 | |||
| Düsseldorf | EUR | 32,53 | 31,69 | 2,64 | 32,22 - 33,01 | 45 | 21:46:09 | 17.07.2025 | |
| Lang & Schwarz | EUR | 32,55 | 32,19 | 1,12 | 31,98 - 33,07 | 30.716 | 21:59:23 | 17.07.2025 | |
| Stockholm | SEK | 366,38 | 343,90 | 6,54 | 18:00:00 | 17.07.2025 | |||
| Stuttgart | EUR | 32,33 | 31,73 | 1,89 | 31,83 - 33,07 | 27.667 | 21:55:05 | 17.07.2025 | |
| SIX SX USD | USD | 37,57 | 35,78 | 5,00 | 37,36 - 38,30 | 50.911 | 17:35:28 | 17.07.2025 | |
| SIX SX | CHF | 30,00 | 28,57 | 5,01 | 30,00 - 30,84 | 10.117 | 15:45:31 | 17.07.2025 | |
| Wien | EUR | 33,00 | 30,53 | 41,87 | 33,00 - 33,00 | 57 | 17:50:41 | 17.07.2025 | |
| XETRA | EUR | 32,58 | 30,46 | 6,95 | 32,01 - 33,10 | 295.774 | 17:36:24 | 17.07.2025 | |
| NAV | USD | 32,83 | 33,41 | -1,75 | - | 15.07.2025 |