anmelden
21Shares Ethereum Staking ETP
21,12
EUR
-0,58
EUR
-2,65
%
24,99
USD
-0,11
USD
-0,43
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21,00 | 21,61 | -2,80 | 20,94 - 21,47 | 697 | 16:44:27 | 15.05.2026 | |
| Berner Börse | CHF | 19,21 | 19,43 | -1,15 | 17:29:58 | 15.05.2026 | |||
| Düsseldorf | EUR | 21,48 | 21,33 | 0,69 | 21,48 - 21,48 | 09:25:32 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 20,99 | 21,73 | -3,42 | 20,83 - 21,47 | 1.403 | 16:35:00 | 15.05.2026 | |
| Stockholm | SEK | 241,71 | 245,96 | 7,36 | 18:00:00 | 14.04.2026 | |||
| Stuttgart | EUR | 21,12 | 21,70 | -2,65 | 20,95 - 21,50 | 5.089 | 18:30:18 | 15.05.2026 | |
| SIX SX USD | USD | 24,45 | 24,88 | -1,73 | 24,37 - 25,00 | 17.540 | 17:19:30 | 15.05.2026 | |
| SIX SX | CHF | 19,56 | 19,61 | -0,22 | 19,56 - 19,56 | 127 | 09:01:38 | 15.05.2026 | |
| Wien | EUR | 21,04 | 21,64 | -2,77 | 17:30:16 | 15.05.2026 | |||
| XETRA | EUR | 21,05 | 21,60 | -2,52 | 20,95 - 21,51 | 32.386 | 17:35:52 | 15.05.2026 | |
| NAV | USD | 24,99 | 25,09 | -0,43 | - | 13.05.2026 |