anmelden
21Shares Ethereum Staking ETP
18,87
EUR
+0,83
EUR
+4,62
%
20,46
USD
-0,50
USD
-2,41
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18,95 | 18,02 | 5,13 | 18,89 - 19,04 | 557 | 14:17:07 | 27.07.2026 | |
| Berner Börse | CHF | 17,52 | 0,00 | -12,57 | 14:40:08 | 27.07.2026 | |||
| Düsseldorf | EUR | 18,86 | 18,39 | 2,58 | 18,93 - 19,03 | 14:25:08 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 19,01 | 17,95 | 5,88 | 18,95 - 19,05 | 3.211 | 14:09:39 | 27.07.2026 | |
| Stockholm | SEK | 208,84 | 198,86 | 4,06 | 18:00:00 | 22.07.2026 | |||
| Stuttgart | EUR | 18,87 | 18,03 | 4,62 | 18,87 - 19,04 | 3.106 | 14:30:31 | 27.07.2026 | |
| SIX SX USD | USD | 21,60 | 20,50 | 5,37 | 21,60 - 21,69 | 1.114 | 11:01:41 | 27.07.2026 | |
| SIX SX | CHF | 17,62 | 17,04 | 3,40 | 17,62 - 17,66 | 151 | 14:12:17 | 27.07.2026 | |
| Wien | EUR | 19,04 | 18,25 | 4,33 | 19,04 - 19,04 | 200 | 09:22:12 | 27.07.2026 | |
| XETRA | EUR | 18,87 | 18,07 | 4,38 | 18,87 - 19,05 | 14.975 | 14:21:40 | 27.07.2026 | |
| NAV | USD | 20,46 | 20,96 | -2,41 | - | 24.07.2026 |