21Shares Ethereum Staking ETP
22,02
EUR
-0,02
EUR
-0,08
%
24,49
USD
-0,68
USD
-2,70
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22,09 | 21,89 | 0,90 | 21,80 - 22,13 | 694 | 22:47:21 | 06.11.2026 | |
| Berner Börse | CHF | 20,11 | 20,43 | -1,55 | 17:29:59 | 06.11.2026 | |||
| Düsseldorf | EUR | 22,05 | 22,04 | 0,03 | 21,92 - 22,10 | 21:46:03 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 22,11 | 21,97 | 0,64 | 22,08 - 22,30 | 13:00:04 | 07.11.2026 | ||
| Scoach CH | USD | 0,00 | 0,00 | -2,70 | 13:24:05 | 27.08.2026 | |||
| Stockholm | SEK | 244,15 | 249,08 | -1,98 | 18:00:00 | 06.11.2026 | |||
| Stuttgart | EUR | 22,02 | 22,04 | -0,08 | 21,85 - 22,16 | 10.301 | 21:55:18 | 06.11.2026 | |
| SIX SX USD | USD | 24,58 | 25,09 | -2,03 | 24,42 - 24,70 | 9.161 | 17:35:09 | 06.11.2026 | |
| SIX SX | CHF | 20,00 | 20,20 | -0,97 | 20,00 - 20,20 | 2.467 | 16:05:20 | 06.11.2026 | |
| Wien | EUR | 22,03 | 23,42 | -5,94 | 16:51:48 | 06.11.2026 | |||
| XETRA | EUR | 22,06 | 22,33 | -1,22 | 21,84 - 22,16 | 69.785 | 17:35:45 | 06.11.2026 | |
| NAV | USD | 24,49 | 25,17 | -2,70 | - | 06.11.2026 |