Bitwise Physical Bitcoin ETC
65,53
EUR
-0,81
EUR
-1,22
%
Stuttgart
79,64
USD
+0,91
USD
+1,15
%
Werbung
Börsenplätze Bitwise Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65,60 | 66,30 | -1,06 | 65,39 - 65,70 | 1.057 | 14:17:30 | 29.01.2026 | |
| Düsseldorf | EUR | 65,58 | 66,46 | -1,32 | 65,37 - 65,68 | 50 | 14:16:53 | 29.01.2026 | |
| Lang & Schwarz | EUR | 65,56 | 66,86 | -1,95 | 65,46 - 65,98 | 1.010 | 14:22:33 | 29.01.2026 | |
| SCE | EUR | 0,00 | 0,00 | 1,15 | 12:14:42 | 15.06.2024 | |||
| Stockholm | SEK | 706,86 | 706,86 | 1,15 | 18:00:00 | 28.01.2026 | |||
| Stuttgart | EUR | 65,53 | 66,34 | -1,22 | 65,42 - 65,90 | 3.403 | 14:31:03 | 29.01.2026 | |
| SIX SX USD | USD | 78,39 | 80,45 | -2,56 | 78,39 - 78,39 | 135 | 09:16:59 | 29.01.2026 | |
| SIX SX | CHF | 60,16 | 61,51 | -2,19 | 14:17:11 | 29.01.2026 | |||
| Wien | EUR | 65,58 | 67,07 | -2,22 | 14:16:36 | 29.01.2026 | |||
| XETRA | EUR | 65,55 | 66,93 | -2,07 | 65,37 - 65,76 | 21.539 | 14:09:13 | 29.01.2026 | |
| NAV | USD | 79,64 | 78,73 | 1,15 | - | 28.01.2026 |