WisdomTree Physical Bitcoin
22,44
EUR
-0,15
EUR
-0,68
%
Stuttgart
26,25
USD
+0,01
USD
+0,05
%
Werbung
Börsenplätze WisdomTree Physical Bitcoin
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 25,62 | 25,68 | -2,50 | 17:15:13 | 28.05.2025 | |||
| gettex | EUR | 22,58 | 22,81 | -1,01 | 22,48 - 23,25 | 49.423 | 18:47:21 | 29.05.2025 | |
| Düsseldorf | EUR | 22,43 | 22,62 | -0,83 | 22,43 - 23,08 | 18:46:30 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 22,58 | 22,74 | -0,69 | 22,58 - 23,10 | 2.027 | 17:39:44 | 29.05.2025 | |
| Stuttgart | EUR | 22,45 | 22,59 | -0,64 | 22,44 - 23,10 | 8.692 | 19:15:34 | 29.05.2025 | |
| SIX SX USD | USD | 25,80 | 26,20 | -1,53 | 25,80 - 26,11 | 5.494 | 16:42:20 | 28.05.2025 | |
| SIX SX | CHF | 21,26 | 21,71 | -2,05 | 21,26 - 21,57 | 4.492 | 17:18:04 | 28.05.2025 | |
| XETRA | EUR | 22,63 | 22,75 | -0,53 | 22,43 - 23,11 | 140.741 | 17:36:01 | 29.05.2025 | |
| NAV | USD | 26,25 | 26,24 | 0,05 | - | 27.05.2025 |