WisdomTree Physical Bitcoin
24,69
EUR
+0,23
EUR
+0,96
%
Stuttgart
28,38
USD
+0,29
USD
+1,03
%
Werbung
Börsenplätze WisdomTree Physical Bitcoin
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 28,46 | 28,46 | 2,39 | 17:35:25 | 16.07.2025 | |||
| gettex | EUR | 24,79 | 24,57 | 0,89 | 24,30 - 24,79 | 9.729 | 21:19:18 | 17.07.2025 | |
| Düsseldorf | EUR | 24,63 | 24,42 | 0,84 | 24,31 - 24,63 | 20:47:20 | 17.07.2025 | ||
| Lang & Schwarz | EUR | 24,49 | 24,52 | -0,15 | 24,31 - 24,58 | 1.881 | 17:50:51 | 17.07.2025 | |
| Stuttgart | EUR | 24,69 | 24,45 | 0,96 | 24,26 - 24,76 | 32.554 | 21:15:25 | 17.07.2025 | |
| SIX SX USD | USD | 28,38 | 28,55 | -0,58 | 28,17 - 28,51 | 11.843 | 16:21:39 | 17.07.2025 | |
| SIX SX | CHF | 22,87 | 22,76 | 0,48 | 22,75 - 22,87 | 4.100 | 16:32:59 | 17.07.2025 | |
| XETRA | EUR | 24,51 | 24,31 | 0,84 | 24,26 - 24,61 | 139.434 | 17:36:23 | 17.07.2025 | |
| NAV | USD | 28,38 | 28,09 | 1,03 | - | 16.07.2025 |