WisdomTree Physical CoinDesk 20 ETC
21,19
EUR
-0,67
EUR
-3,07
%
Stuttgart
25,06
USD
-0,09
USD
-0,34
%
Werbung
Börsenplätze WisdomTree Physical CoinDesk 20 ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 25,39 | 25,16 | 0,64 | 09:04:02 | 29.05.2025 | |||
| gettex | EUR | 21,22 | 21,91 | -3,15 | 21,16 - 21,88 | 79 | 22:47:09 | 30.05.2025 | |
| Düsseldorf | EUR | 21,18 | 21,88 | -3,16 | 20,90 - 21,57 | 21:46:53 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 21,49 | 21,49 | -4,69 | 20,68 - 21,00 | 09:46:57 | 30.05.2025 | ||
| Stuttgart | EUR | 21,19 | 21,86 | -3,07 | 20,95 - 21,66 | 588 | 21:56:56 | 30.05.2025 | |
| SIX SX USD | USD | 25,33 | 24,79 | 19,20 | 12:03:47 | 12.05.2025 | |||
| SIX SX | CHF | 21,63 | 20,50 | 1,15 | 09:07:45 | 23.05.2025 | |||
| XETRA | EUR | 21,45 | 22,12 | -3,04 | 21,44 - 21,61 | 34 | 17:36:28 | 30.05.2025 | |
| NAV | USD | 25,06 | 25,14 | -0,34 | - | 29.05.2025 |