WisdomTree Physical CoinDesk 20 ETC
26,99
EUR
-1,45
EUR
-5,10
%
Stuttgart
34,63
USD
+1,17
USD
+3,50
%
Werbung
Börsenplätze WisdomTree Physical CoinDesk 20 ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 34,24 | 33,66 | -0,17 | 09:24:55 | 19.09.2025 | |||
| gettex | EUR | 26,75 | 28,50 | -6,14 | 26,75 - 28,11 | 1.099 | 17:47:18 | 22.09.2025 | |
| Düsseldorf | EUR | 26,95 | 28,24 | -4,57 | 26,78 - 27,12 | 17:26:20 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 26,90 | 28,41 | -7,24 | 26,89 - 27,12 | 336 | 13:47:25 | 22.09.2025 | |
| Stuttgart | EUR | 26,99 | 28,44 | -5,10 | 26,76 - 27,67 | 316 | 18:00:18 | 22.09.2025 | |
| SIX SX USD | USD | 31,92 | 33,46 | -3,51 | 31,92 - 31,92 | 33 | 15:00:11 | 22.09.2025 | |
| SIX SX | CHF | 25,32 | 27,10 | -6,59 | 25,32 - 25,49 | 2.025 | 17:18:07 | 22.09.2025 | |
| XETRA | EUR | 26,98 | 28,62 | -5,70 | 26,69 - 27,14 | 3.212 | 17:36:18 | 22.09.2025 | |
| NAV | USD | 34,63 | 33,45 | 3,50 | - | 18.09.2025 |