WisdomTree Physical CoinDesk 20 ETC
18,94
EUR
-0,87
EUR
-4,37
%
Stuttgart
23,39
USD
+0,67
USD
+2,96
%
Werbung
Börsenplätze WisdomTree Physical CoinDesk 20 ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19,44 | 20,11 | -3,37 | 19,44 - 19,83 | 355 | 17:05:36 | 05.12.2025 | |
| Düsseldorf | EUR | 19,33 | 19,74 | -2,07 | 19,33 - 19,83 | 17:25:47 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 19,67 | 19,67 | 0,00 | 19,67 - 19,93 | 301 | 10:39:24 | 05.12.2025 | |
| Stuttgart | EUR | 18,94 | 19,81 | -4,37 | 18,94 - 19,84 | 50 | 18:15:04 | 05.12.2025 | |
| SIX SX USD | USD | 22,34 | 23,53 | -5,08 | 17:36:16 | 05.12.2025 | |||
| SIX SX | CHF | 18,16 | 19,28 | -5,84 | 18,16 - 18,60 | 796 | 17:18:13 | 05.12.2025 | |
| XETRA | EUR | 19,26 | 20,23 | -4,79 | 19,26 - 19,90 | 1.384 | 17:35:55 | 05.12.2025 | |
| NAV | USD | 23,39 | 22,71 | 2,96 | - | 03.12.2025 |