WisdomTree Physical CoinDesk 20 ETC
26,73
EUR
+0,17
EUR
+0,62
%
Stuttgart
31,38
USD
+1,11
USD
+3,67
%
Werbung
Börsenplätze WisdomTree Physical CoinDesk 20 ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 31,41 | 30,76 | 4,36 | 09:04:07 | 29.07.2025 | |||
| gettex | EUR | 26,68 | 27,08 | -1,48 | 26,61 - 27,47 | 298 | 22:47:18 | 29.07.2025 | |
| Düsseldorf | EUR | 26,74 | 26,83 | -0,34 | 26,53 - 27,21 | 21:46:09 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 26,88 | 26,65 | 1,78 | 26,88 - 27,34 | 936 | 16:04:02 | 29.07.2025 | |
| Stuttgart | EUR | 26,73 | 26,57 | 0,62 | 26,56 - 27,34 | 384 | 21:55:29 | 29.07.2025 | |
| SIX SX USD | USD | 31,87 | 31,24 | 14,11 | 09:36:14 | 18.07.2025 | |||
| SIX SX | CHF | 25,13 | 25,19 | -0,26 | 25,13 - 25,13 | 100 | 12:57:00 | 29.07.2025 | |
| XETRA | EUR | 26,61 | 27,02 | -1,53 | 26,61 - 27,22 | 581 | 17:36:04 | 29.07.2025 | |
| NAV | USD | 31,38 | 30,27 | 3,67 | - | 28.07.2025 |