Buzzi Unicem Aktie
Historische Kursdaten für Buzzi Unicem S.p.A.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | 39,29 | 39,29 | 39,29 | 39,29 | - |
| 20.08.2026 | 39,17 | 39,17 | 39,17 | 39,17 | - |
| 19.08.2026 | 39,17 | 39,17 | 39,17 | 39,17 | - |
| 18.08.2026 | 40,43 | 40,43 | 40,43 | 40,43 | - |
| 17.08.2026 | 41,07 | 41,07 | 41,07 | 41,07 | - |
| 14.08.2026 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 13.08.2026 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 12.08.2026 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 11.08.2026 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 10.08.2026 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 07.08.2026 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 06.08.2026 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 05.08.2026 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 04.08.2026 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 03.08.2026 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 31.07.2026 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 30.07.2026 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 29.07.2026 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 28.07.2026 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 27.07.2026 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 24.07.2026 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 23.07.2026 | 41,92 | 41,92 | 41,92 | 41,92 | - |




