Crown Reserve Acquisition A Aktie
Historische Kursdaten für Crown Reserve Acquisition Corporation I Cons of 1 Shs -A- + 1-7 Rt
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3 |
| 20.08.2026 | - | 10,30 | - | - | - |
| 19.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 2 |
| 18.08.2026 | - | 10,25 | - | - | - |
| 17.08.2026 | - | 10,25 | - | - | - |
| 14.08.2026 | - | 10,25 | - | - | - |
| 13.08.2026 | - | 10,25 | - | - | - |
| 12.08.2026 | - | 10,25 | - | - | - |
| 11.08.2026 | - | 10,25 | - | - | - |
| 10.08.2026 | - | 10,25 | - | - | - |
| 07.08.2026 | - | 10,25 | - | - | - |
| 06.08.2026 | - | 10,25 | - | - | - |
| 05.08.2026 | 10,26 | 10,25 | 10,26 | 10,25 | 504 |
| 04.08.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 2 |
| 03.08.2026 | - | 10,25 | - | - | - |
| 31.07.2026 | - | 10,25 | - | - | - |
| 30.07.2026 | - | 10,25 | - | - | - |
| 29.07.2026 | - | 10,25 | - | - | - |
| 28.07.2026 | - | 10,25 | - | - | - |
| 27.07.2026 | - | 10,25 | - | - | - |
| 24.07.2026 | - | 10,25 | - | - | - |




