Finance of America Companies Aktie
Historische Kursdaten für Finance of America Companies Incorporation Registered shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 22,14 | - | 22,21 | 22,13 | - |
| 13.08.2026 | 22,26 | 22,31 | 22,45 | 21,99 | 8.840 |
| 12.08.2026 | 21,87 | 22,00 | 22,28 | 21,79 | 11.258 |
| 11.08.2026 | 22,13 | 21,55 | 22,25 | 21,55 | 11.837 |
| 10.08.2026 | 22,05 | 21,82 | 22,05 | 21,55 | 16.373 |
| 07.08.2026 | 22,27 | 22,12 | 22,47 | 21,89 | 11.199 |
| 06.08.2026 | 22,43 | 22,05 | 22,68 | 22,00 | 27.742 |
| 05.08.2026 | 23,18 | 22,27 | 23,59 | 21,81 | 22.943 |
| 04.08.2026 | 23,38 | 23,76 | 23,96 | 23,38 | 19.047 |
| 03.08.2026 | 22,94 | 23,36 | 24,03 | 22,94 | 12.548 |
| 31.07.2026 | 23,57 | 22,75 | 23,57 | 22,45 | 17.266 |
| 30.07.2026 | 24,55 | 23,18 | 24,55 | 22,99 | 29.767 |
| 29.07.2026 | 24,59 | 24,80 | 24,80 | 23,98 | 13.412 |
| 28.07.2026 | 23,86 | 24,35 | 24,64 | 23,86 | 15.423 |
| 27.07.2026 | 23,40 | 23,58 | 23,63 | 22,71 | 12.297 |
| 24.07.2026 | 22,11 | 22,85 | 23,46 | 22,11 | 15.196 |
| 23.07.2026 | 23,33 | 22,43 | 23,33 | 22,01 | 28.147 |
| 22.07.2026 | 23,41 | 23,67 | 23,95 | 23,29 | 13.370 |
| 21.07.2026 | 23,30 | 23,22 | 23,30 | 23,07 | 10.956 |
| 20.07.2026 | 24,63 | 23,17 | 24,63 | 23,17 | 11.273 |
| 17.07.2026 | 23,97 | 24,25 | 24,57 | 23,97 | 10.462 |
| 16.07.2026 | 25,58 | 24,55 | 25,84 | 24,47 | 11.207 |
| 15.07.2026 | 26,60 | 25,65 | 26,60 | 24,91 | 20.264 |
| 14.07.2026 | 25,62 | 26,34 | 27,04 | 25,62 | 10.807 |




