OTE Group Aktie
Historische Kursdaten für OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 08.10.2026 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 07.10.2026 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 06.10.2026 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 05.10.2026 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 02.10.2026 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 01.10.2026 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 30.09.2026 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.09.2026 | 19,80 | 19,79 | 19,80 | 19,79 | - |
| 28.09.2026 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 25.09.2026 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 24.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.09.2026 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 22.09.2026 | 19,69 | 19,55 | 19,69 | 19,55 | 300 |
| 21.09.2026 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 18.09.2026 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 17.09.2026 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 16.09.2026 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 15.09.2026 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 14.09.2026 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 11.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.09.2026 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 09.09.2026 | 19,76 | 19,76 | 19,76 | 19,76 | - |