Oversea Chinese Banking Aktie
Historische Kursdaten für Oversea Chinese Banking Corp. Ltd.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 28.08.2026 | 20,86 | - | 20,86 | 20,83 | - |
| 27.08.2026 | 20,80 | 20,80 | 20,80 | 20,79 | - |
| 26.08.2026 | 21,18 | 21,14 | 21,18 | 21,14 | - |
| 25.08.2026 | 20,90 | 20,96 | 20,96 | 20,90 | - |
| 24.08.2026 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 21.08.2026 | 20,65 | 20,66 | 20,66 | 20,65 | - |
| 20.08.2026 | 20,52 | 20,50 | 20,55 | 20,49 | - |
| 19.08.2026 | 20,70 | 20,83 | 20,83 | 20,70 | - |
| 18.08.2026 | 20,69 | 20,65 | 20,70 | 20,65 | - |
| 17.08.2026 | 21,11 | 21,11 | 21,13 | 21,10 | - |
| 14.08.2026 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 13.08.2026 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 12.08.2026 | 20,92 | 20,89 | 20,92 | 20,89 | - |
| 11.08.2026 | 20,94 | 20,97 | 21,00 | 20,94 | - |
| 10.08.2026 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 07.08.2026 | 20,27 | 20,29 | 20,29 | 20,27 | - |
| 06.08.2026 | 19,53 | 19,52 | 19,54 | 19,51 | - |
| 05.08.2026 | 19,24 | 19,22 | 19,24 | 19,22 | - |
| 04.08.2026 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.08.2026 | 19,35 | 19,35 | 19,36 | 19,35 | - |
| 31.07.2026 | 19,49 | 19,50 | 19,50 | 19,49 | - |
| 30.07.2026 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.07.2026 | 19,63 | 19,61 | 19,87 | 19,63 | - |
| 28.07.2026 | 19,59 | 19,34 | 19,59 | 19,59 | - |




