RiverNorth-DoubleLine Strategic Opportunity Fund Aktie
Historische Kursdaten für RiverNorth-DoubleLine Strategic Opportunity Fund Inc Pfd Registered Shs (C)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 25.08.2026 | 10,07 | 10,07 | 10,07 | 10,07 | 1 |
| 24.08.2026 | - | 10,02 | - | - | - |
| 21.08.2026 | - | 10,02 | - | - | - |
| 20.08.2026 | 10,09 | 10,09 | 10,09 | 10,09 | 100 |
| 19.08.2026 | - | 10,02 | - | - | - |
| 18.08.2026 | - | 10,02 | - | - | - |
| 17.08.2026 | - | 10,04 | - | - | - |
| 14.08.2026 | - | 10,04 | - | - | - |
| 13.08.2026 | - | 10,06 | - | - | - |
| 12.08.2026 | - | 10,06 | - | - | - |
| 11.08.2026 | - | 10,04 | - | - | - |
| 10.08.2026 | - | 10,04 | - | - | - |
| 07.08.2026 | - | 10,04 | - | - | - |
| 06.08.2026 | - | 7,29 | - | - | - |
| 05.08.2026 | - | 10,04 | - | - | - |
| 04.08.2026 | - | 10,11 | - | - | - |
| 03.08.2026 | - | 10,11 | - | - | - |
| 31.07.2026 | 10,21 | 10,21 | 10,21 | 10,21 | 100 |
| 30.07.2026 | - | 10,12 | - | - | - |
| 29.07.2026 | - | 7,32 | - | - | - |
| 28.07.2026 | - | 10,12 | - | - | - |
| 27.07.2026 | - | 10,12 | - | - | - |




