Shaanxi Coal Industry Company Aktie
26,13
CNY
+0,12
CNY
+0,46
%
SHA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Shaanxi Coal Industry Company Limited (A)
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 29.04.2026 | 25,76 | 26,13 | 26,70 | 25,70 | 53.732.878 |
| 28.04.2026 | 25,10 | 26,01 | 26,15 | 25,10 | 54.909.706 |
| 27.04.2026 | 25,16 | 25,38 | 25,77 | 24,78 | 70.770.311 |
| 24.04.2026 | 26,02 | 26,30 | 26,83 | 25,90 | 49.533.368 |
| 23.04.2026 | 25,39 | 26,12 | 26,43 | 25,34 | 52.680.936 |
| 22.04.2026 | 25,69 | 25,48 | 25,95 | 25,31 | 46.217.547 |
| 21.04.2026 | 24,52 | 25,50 | 25,70 | 24,52 | 54.841.957 |
| 20.04.2026 | 24,76 | 24,52 | 25,07 | 24,22 | 41.673.825 |
| 17.04.2026 | 25,08 | 24,80 | 25,24 | 24,75 | 23.059.289 |
| 16.04.2026 | 25,16 | 24,99 | 25,32 | 24,90 | 32.298.494 |
| 15.04.2026 | 24,75 | 25,16 | 25,25 | 24,56 | 28.491.453 |
| 14.04.2026 | 25,23 | 25,01 | 25,32 | 24,78 | 32.706.898 |
| 13.04.2026 | 25,49 | 25,32 | 25,59 | 25,11 | 25.384.914 |
| 10.04.2026 | 25,27 | 25,23 | 25,52 | 24,96 | 28.683.729 |
| 09.04.2026 | 25,34 | 25,27 | 25,68 | 25,11 | 30.440.669 |
| 08.04.2026 | 24,88 | 25,28 | 25,45 | 24,62 | 48.434.709 |
| 07.04.2026 | 25,28 | 25,85 | 25,95 | 25,10 | 28.139.721 |
| 03.04.2026 | 25,88 | 25,36 | 25,88 | 25,23 | 17.990.031 |
| 02.04.2026 | 25,63 | 25,75 | 25,98 | 25,53 | 25.690.492 |
| 01.04.2026 | 25,41 | 25,38 | 26,18 | 24,90 | 48.799.990 |
| 31.03.2026 | 26,13 | 25,59 | 26,45 | 25,45 | 48.227.517 |
| 30.03.2026 | 26,47 | 26,27 | 26,77 | 26,05 | 31.984.928 |