anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
|
|
- - |
|
-6,60 -5,94 |
-11,20 -9,67 |
-23,40 -18,28 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
-3,10 -4,35 |
-7,20 -9,56 |
1,90 2,87 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,03 -13,61 |
-5,68 -30,59 |
-8,19 -38,85 |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
-12,38 -49,52 |
-9,53 -43,02 |
-12,93 -50,61 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
-38,30 -8,14 |
6,10 1,43 |
28,60 7,08 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-2,20 -12,83 |
7,47 99,87 |
7,80 109,09 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-2,44 -24,65 |
0,09 1,20 |
0,09 1,25 |
|
||
|
Lundin Petroleum A SE0000825820 |
|
|
- - |
|
-0,01 -1,08 |
0,00 0,63 |
0,21 47,63 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
-0,15 -3,38 |
0,36 9,19 |
0,19 4,65 |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
-9,30 -12,16 |
-17,90 -21,03 |
-12,70 -15,89 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,14 -13,36 |
-12,15 -23,37 |
-15,34 -27,81 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-1,60 -1,13 |
32,80 30,55 |
20,90 17,53 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
3,22 42,82 |
3,60 50,42 |
3,34 45,14 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mowi NO0003054108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-17,00 -4,62 |
38,10 12,17 |
-39,80 -10,18 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
8,60 1,69 |
-29,80 -5,45 |
-50,60 -8,92 |
|
||
|
MVV Energie DE000A0H52F5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
2,10 7,71 |
3,00 11,39 |
3,24 12,41 |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
4,72 16,93 |
5,21 19,02 |
16,39 101,11 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
-0,82 -7,91 |
1,97 25,96 |
5,23 121,01 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
1,78 13,75 |
5,47 58,99 |
6,86 87,17 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-5,92 -14,30 |
-9,58 -21,26 |
12,28 52,93 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-1,80 -10,34 |
1,58 11,27 |
0,66 4,42 |
|
||
|
Norsk Hydro ASA NO0005052605 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Norwegian Air Shuttle NO0010196140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NOS SGPS, SA PTZON0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novo Nordisk DK0062498333 |
|
|
- - |
|
-9,42 -21,67 |
2,15 6,74 |
-16,66 -32,86 |
|
||
|
Novozymes A-S (B) DK0060336014 |
|
|
- - |
|
1,26 2,24 |
4,12 7,72 |
3,90 7,28 |
|
||
|
NV Bekaert SA BE0974258874 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Obrascon Huarte Lain ES0142090317 |
|
|
- - |
|
-0,37 -10,69 |
0,50 19,12 |
-1,70 -35,48 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
15,45 26,96 |
9,40 14,84 |
26,33 56,72 |
|
||
|
Orion B FI0009014377 |
|
|
- - |
|
12,65 18,06 |
11,55 16,23 |
12,85 18,40 |
|
||
|
Orkla AS NO0003733800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
-0,75 -2,40 |
-4,35 -12,46 |
0,55 1,83 |
|
||
|
Outokumpu FI0009002422 |
|
|
- - |
|
-0,21 -4,00 |
0,30 6,40 |
0,55 12,14 |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
1,45 9,27 |
2,08 13,86 |
5,55 48,03 |
|
||
|
Pandora A-S DK0060252690 |
|
|
- - |
|
3,80 3,75 |
40,89 63,63 |
-4,70 -4,28 |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-1,36 -16,59 |
-0,13 -1,87 |
-0,33 -4,60 |
|
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PostNL NL0009739416 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
