anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-0,45 -1,87 |
-1,45 -5,78 |
3,81 19,20 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
596,00 26,12 |
658,00 29,64 |
1.079,00 59,98 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
621,00 26,21 |
751,00 33,54 |
1.175,50 64,78 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
0,96 1,42 |
4,38 6,80 |
17,40 33,87 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
-40,20 -16,60 |
-19,60 -8,84 |
37,60 22,87 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
2,50 15,87 |
5,49 43,03 |
7,73 73,48 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
-23,00 -18,56 |
-7,80 -7,18 |
35,95 55,35 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-12,30 -7,62 |
4,05 2,79 |
-26,55 -15,11 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
-0,20 -0,87 |
0,30 1,34 |
1,60 7,58 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
19,90 11,12 |
22,92 13,02 |
15,12 8,23 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-18,49 -33,84 |
7,06 24,27 |
23,94 195,95 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aker BP ASA Registered NO0010345853 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
-0,43 -0,86 |
0,83 1,70 |
11,09 28,85 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
77,80 20,87 |
97,40 27,58 |
99,20 28,23 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
3,54 6,58 |
5,14 9,84 |
-10,90 -15,96 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
7,00 9,10 |
16,85 25,13 |
23,00 37,77 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
25,20 1,76 |
286,80 24,48 |
792,40 118,98 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-38,20 -18,00 |
7,50 4,50 |
76,00 77,55 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,84 29,57 |
0,58 18,85 |
0,40 12,26 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
2,87 20,44 |
3,47 25,77 |
4,40 35,12 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,38 4,67 |
6,93 14,93 |
9,55 21,80 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
12,69 35,09 |
11,08 29,32 |
20,70 73,50 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
5,66 28,71 |
7,11 38,94 |
9,41 58,98 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
3,96 12,27 |
3,02 9,09 |
-1,14 -3,05 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
6,44 9,20 |
-6,10 -7,39 |
-20,88 -21,46 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
1,40 1,73 |
-25,10 -23,33 |
-9,15 -9,98 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-7,58 -10,77 |
-18,62 -22,87 |
-25,64 -28,99 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
4,36 7,68 |
14,89 32,18 |
9,36 18,07 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
0,00 0,00 |
-2,22 -8,73 |
0,92 4,13 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
2,04 17,71 |
3,48 34,64 |
4,95 57,71 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-5,05 -18,40 |
-1,60 -6,67 |
-0,15 -0,67 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
4,82 18,03 |
6,18 24,35 |
-9,80 -23,69 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
6,85 6,26 |
-7,95 -6,40 |
10,75 10,19 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
