BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,30 -5,05 |
4,65 23,48 |
8,77 55,93 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
104,00 5,24 |
405,00 24,06 |
656,00 45,81 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
88,50 4,44 |
371,00 21,68 |
641,50 44,53 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
5,10 8,68 |
11,22 21,31 |
6,88 12,07 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
54,60 29,58 |
55,40 30,14 |
125,20 109,82 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,28 -2,09 |
1,62 14,09 |
3,61 37,89 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
25,50 26,40 |
49,50 68,18 |
71,20 139,88 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-18,00 -11,26 |
-50,80 -26,37 |
-56,70 -28,56 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,09 |
1,00 4,57 |
2,70 13,37 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-45,62 -20,99 |
-33,67 -16,40 |
31,20 22,21 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
20,95 104,91 |
27,54 205,98 |
30,81 304,85 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
4,15 8,82 |
10,29 25,14 |
16,77 48,68 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
5,30 1,39 |
21,90 6,02 |
38,60 11,11 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-8,62 -14,02 |
-14,70 -21,75 |
-14,80 -21,87 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-3,55 -4,98 |
6,65 10,87 |
14,80 27,92 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
28,60 2,45 |
328,40 37,81 |
635,30 113,10 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
40,90 27,84 |
80,10 74,37 |
112,60 149,73 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,07 2,17 |
0,09 2,77 |
0,86 35,32 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
0,51 3,58 |
1,39 10,36 |
4,80 48,17 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
8,82 19,78 |
10,22 23,66 |
11,41 27,17 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-0,83 -1,99 |
13,60 50,20 |
19,74 94,18 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,43 -6,83 |
3,93 25,21 |
7,77 66,13 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-14,28 -31,76 |
-4,64 -13,14 |
-4,24 -12,14 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-22,00 -22,36 |
-17,02 -18,22 |
-43,87 -36,48 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-10,40 -8,81 |
8,65 8,74 |
38,20 55,04 |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-7,72 -8,70 |
1,42 1,78 |
10,50 14,89 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
10,04 19,95 |
11,74 24,15 |
4,26 7,59 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
1,59 6,40 |
2,27 9,39 |
2,17 8,94 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,05 -0,47 |
1,69 18,86 |
3,81 55,59 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-2,45 -8,57 |
1,00 3,98 |
0,70 2,75 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-11,70 -29,67 |
-19,16 -40,85 |
-29,96 -51,92 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
-4,45 -3,87 |
8,95 8,80 |
-3,45 -3,03 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar