anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,05 -4,66 |
-1,05 -4,66 |
2,62 13,88 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
725,00 37,51 |
564,00 26,93 |
845,00 46,61 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
778,50 39,25 |
652,00 30,90 |
926,50 50,48 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
-4,98 -6,98 |
-0,66 -0,99 |
12,04 22,17 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
-41,00 -16,43 |
12,00 6,10 |
35,00 20,16 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
2,37 15,81 |
4,29 32,82 |
6,56 60,74 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
-22,10 -17,61 |
-3,20 -3,00 |
37,75 57,50 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
2,80 1,89 |
-7,70 -4,85 |
-19,20 -11,28 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,00 0,00 |
0,60 2,68 |
2,10 10,05 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
31,46 18,14 |
15,20 8,01 |
25,84 14,43 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-15,21 -28,96 |
14,29 62,08 |
24,47 190,58 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aker BP ASA Registered NO0010345853 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
-0,11 -0,22 |
0,74 1,52 |
10,78 27,78 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
52,60 13,64 |
59,10 15,59 |
62,80 16,72 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
4,82 9,29 |
7,86 16,10 |
-15,18 -21,12 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
6,40 8,65 |
7,25 9,91 |
18,20 29,26 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
173,00 13,07 |
255,40 20,57 |
858,00 134,27 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-18,10 -9,51 |
2,80 1,65 |
75,95 78,91 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,39 12,06 |
0,39 12,06 |
0,22 6,55 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
2,58 18,39 |
2,19 15,18 |
3,45 26,29 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
0,40 0,78 |
2,61 5,34 |
3,37 7,00 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
9,38 23,91 |
4,93 11,29 |
20,66 73,89 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
5,09 26,20 |
4,77 24,15 |
8,29 51,08 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
4,72 15,39 |
2,38 7,21 |
-4,94 -12,25 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
6,66 9,25 |
-27,84 -26,14 |
-24,29 -23,59 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-14,35 -16,15 |
-47,20 -38,78 |
-16,95 -18,53 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-16,44 -22,11 |
-32,40 -35,87 |
-32,88 -36,21 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
2,10 3,57 |
6,86 12,69 |
6,40 11,74 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
-1,85 -7,30 |
-2,68 -10,24 |
0,08 0,34 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
1,66 14,76 |
1,94 17,69 |
4,18 47,82 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-5,35 -20,08 |
-2,75 -11,43 |
-1,20 -5,33 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
6,48 25,25 |
5,24 19,48 |
-10,54 -24,70 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
5,65 5,00 |
-14,55 -10,92 |
15,10 14,58 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
