BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,15 -4,65 |
3,50 17,41 |
8,42 55,47 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
191,00 9,80 |
429,00 25,07 |
545,00 34,17 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
241,50 12,36 |
529,00 31,75 |
590,00 36,76 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
5,50 10,05 |
9,66 19,11 |
3,48 6,13 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
35,30 19,13 |
51,30 30,45 |
99,80 83,17 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,57 -4,52 |
0,92 8,27 |
1,27 11,79 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
16,55 19,48 |
34,15 50,71 |
48,35 90,97 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-32,40 -19,17 |
-42,75 -23,83 |
-80,05 -36,94 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
1,00 4,59 |
1,30 6,05 |
2,65 13,15 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-37,34 -18,85 |
-36,58 -18,53 |
-2,04 -1,25 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
15,40 88,96 |
17,95 121,69 |
22,57 222,64 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
3,68 8,56 |
8,20 21,32 |
7,24 18,37 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-31,20 -7,99 |
1,90 0,53 |
7,20 2,04 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-13,63 -21,80 |
-16,99 -25,79 |
-21,97 -31,00 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-6,85 -10,32 |
-0,35 -0,58 |
7,90 15,30 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
243,90 26,47 |
346,20 42,27 |
555,20 91,02 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
25,80 20,77 |
43,80 41,24 |
62,95 72,31 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,24 -7,37 |
-0,26 -7,87 |
0,53 21,03 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,78 -5,51 |
-0,03 -0,22 |
3,13 30,55 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
7,97 17,94 |
10,01 23,61 |
6,51 14,17 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,38 6,42 |
11,16 39,51 |
17,32 78,45 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,54 -7,81 |
1,79 10,89 |
5,77 46,47 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-14,52 -33,24 |
-10,08 -25,69 |
-5,04 -14,74 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,10 -18,25 |
-12,42 -13,96 |
-42,82 -35,86 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-9,40 -8,75 |
4,30 4,59 |
31,80 48,04 |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-15,14 -16,26 |
-7,44 -8,71 |
4,32 5,86 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,72 15,58 |
6,38 12,53 |
-2,32 -3,89 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
1,30 5,78 |
0,64 2,77 |
1,48 6,64 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,28 -2,68 |
1,22 13,63 |
2,99 41,69 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-2,50 -9,38 |
-2,00 -7,65 |
1,71 7,62 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-15,80 -39,50 |
-17,96 -42,60 |
-36,40 -60,07 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
-3,95 -3,54 |
7,70 7,70 |
-9,85 -8,38 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar