BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,25 -5,02 |
3,45 17,08 |
8,49 56,00 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
80,00 4,11 |
349,00 20,81 |
476,00 30,71 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
148,00 7,54 |
406,00 23,81 |
532,00 33,69 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
7,88 14,61 |
10,48 20,41 |
5,10 8,99 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
40,80 21,82 |
53,50 30,69 |
107,70 89,68 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,73 -5,66 |
0,58 5,00 |
1,28 11,75 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
24,50 29,06 |
38,85 55,54 |
55,55 104,32 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-32,50 -19,41 |
-51,35 -27,57 |
-86,10 -38,96 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,13 |
1,10 5,09 |
2,50 12,38 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-38,82 -19,04 |
-36,87 -18,26 |
2,38 1,46 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
13,69 69,88 |
18,40 123,58 |
23,16 228,85 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
3,24 7,40 |
7,28 18,31 |
7,87 20,09 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-19,80 -5,11 |
5,60 1,55 |
10,60 2,97 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-12,16 -19,41 |
-17,68 -25,94 |
-20,54 -28,92 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-5,75 -8,66 |
-0,20 -0,33 |
8,15 15,52 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
153,70 15,50 |
265,20 30,14 |
529,20 85,91 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
25,80 20,44 |
44,10 40,87 |
66,25 77,26 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,36 -10,60 |
-0,25 -7,42 |
0,46 17,71 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,84 -5,80 |
-0,09 -0,62 |
3,39 33,06 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,16 13,76 |
7,28 16,67 |
4,81 10,42 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,70 4,46 |
10,58 36,32 |
18,27 85,27 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,73 -8,47 |
2,21 13,46 |
5,90 46,27 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-14,56 -33,06 |
-9,40 -24,18 |
-5,34 -15,34 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,28 -18,62 |
-15,24 -16,79 |
-44,81 -37,23 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-7,40 -6,72 |
6,95 7,26 |
36,40 54,90 |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-17,08 -17,73 |
-7,90 -9,07 |
5,50 7,46 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,23 14,58 |
3,96 7,49 |
-2,44 -4,12 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
3,08 13,84 |
2,22 9,60 |
2,02 8,66 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,25 -2,31 |
1,36 15,05 |
3,08 42,19 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,40 -5,26 |
-0,90 -3,45 |
0,98 4,05 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-14,78 -37,30 |
-18,98 -43,31 |
-30,71 -55,28 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
-4,00 -3,58 |
6,25 6,17 |
-9,50 -8,11 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar