BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,25 -5,02 |
3,30 16,22 |
8,73 58,51 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
80,00 4,11 |
346,00 20,60 |
586,00 40,69 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
148,00 7,54 |
416,50 24,58 |
681,50 47,67 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
7,88 14,61 |
10,60 20,70 |
4,92 8,65 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
40,80 21,82 |
54,90 31,75 |
105,50 86,26 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
-0,73 -5,66 |
0,46 3,93 |
1,81 17,47 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
24,50 29,06 |
38,75 55,32 |
56,35 107,44 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-32,50 -19,41 |
-52,70 -28,09 |
-60,20 -30,86 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,13 |
1,10 5,09 |
2,50 12,38 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-38,82 -19,04 |
-38,47 -18,90 |
7,02 4,44 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
13,69 69,88 |
18,43 124,11 |
23,63 244,80 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
3,24 7,40 |
6,86 17,07 |
9,12 24,05 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-19,80 -5,11 |
6,40 1,77 |
14,10 3,99 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-12,16 -19,41 |
-17,20 -25,41 |
-20,42 -28,80 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-5,75 -8,66 |
-1,15 -1,86 |
9,45 18,46 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
153,70 15,50 |
266,00 30,25 |
575,30 100,95 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
25,80 20,44 |
41,40 37,43 |
68,75 82,58 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,36 -10,60 |
-0,23 -6,85 |
0,54 21,48 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,84 -5,80 |
-0,15 -1,05 |
3,87 39,63 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,16 13,76 |
6,67 15,07 |
7,57 17,44 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,70 4,46 |
10,85 37,59 |
18,43 86,67 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,73 -8,47 |
2,18 13,25 |
6,02 47,72 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-14,56 -33,06 |
-8,80 -22,99 |
-5,38 -15,43 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,28 -18,62 |
-14,98 -16,55 |
-45,31 -37,49 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-7,40 -6,72 |
8,35 8,85 |
36,00 53,97 |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-17,08 -17,73 |
-7,18 -8,31 |
8,12 11,42 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,23 14,58 |
3,54 6,64 |
-1,52 -2,61 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
3,08 13,84 |
1,82 7,74 |
2,28 9,89 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,25 -2,31 |
1,35 14,95 |
3,41 48,97 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,40 -5,26 |
-0,80 -3,08 |
0,54 2,19 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-14,78 -37,30 |
-20,40 -45,09 |
-26,96 -52,05 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
-4,00 -3,58 |
7,60 7,60 |
-7,70 -6,68 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar