anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,05 -4,46 |
1,10 5,14 |
4,16 22,68 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
-138,00 -6,67 |
276,00 16,67 |
263,00 15,76 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
-138,00 -6,55 |
298,00 17,83 |
267,00 15,69 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
3,96 5,97 |
17,06 32,07 |
9,80 16,21 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
56,20 27,93 |
78,10 43,56 |
125,00 94,41 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
1,50 11,56 |
2,99 26,02 |
3,79 35,45 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
14,90 13,86 |
45,90 60,00 |
63,65 108,34 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-8,50 -5,48 |
-6,15 -4,02 |
-71,55 -32,78 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,70 3,14 |
1,30 5,99 |
2,50 12,20 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-18,10 -9,68 |
-34,64 -17,01 |
7,08 4,37 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
26,57 113,40 |
32,40 184,09 |
37,56 301,77 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aker BP ASA Registered NO0010345853 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
-0,31 -0,63 |
9,74 24,81 |
11,00 28,95 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
9,20 2,46 |
23,30 6,48 |
31,00 8,82 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
3,62 7,52 |
-10,84 -17,31 |
-20,44 -28,30 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-1,55 -2,11 |
9,55 15,32 |
9,40 15,04 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
18,40 1,48 |
358,00 39,75 |
595,20 89,72 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
23,70 14,15 |
82,70 76,22 |
113,70 146,71 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
-0,03 -0,98 |
0,10 3,27 |
0,47 16,93 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
-0,31 -2,18 |
0,55 4,14 |
2,24 19,49 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,61 7,41 |
9,20 21,35 |
8,68 19,90 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-7,06 -15,48 |
11,50 42,56 |
15,61 68,10 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,78 -3,94 |
1,26 7,12 |
5,43 40,29 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-2,58 -7,86 |
-8,34 -21,62 |
-8,64 -22,22 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-35,97 -33,76 |
-18,10 -20,41 |
-50,32 -41,62 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-34,50 -28,07 |
-7,60 -7,92 |
14,20 19,14 |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-16,36 -18,16 |
-11,48 -13,47 |
-3,84 -4,95 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,62 10,38 |
11,66 24,24 |
-0,24 -0,40 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
-0,53 -2,07 |
1,43 6,05 |
2,15 9,39 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
0,29 2,66 |
1,96 21,76 |
3,51 47,02 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
2,65 11,13 |
1,50 6,01 |
-1,60 -5,70 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-1,76 -6,52 |
-17,68 -41,19 |
-35,76 -58,62 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
-22,10 -16,63 |
9,30 9,16 |
-14,65 -11,68 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar