anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
4,00 20,10 |
0,00 0,00 |
3,75 18,61 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
1.108,00 54,00 |
1.084,00 52,22 |
1.464,00 86,32 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
1.141,00 53,32 |
1.165,00 55,06 |
1.578,00 92,66 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
-4,14 -5,82 |
5,72 9,33 |
16,20 31,89 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
-50,60 -19,61 |
-23,00 -9,98 |
27,20 15,09 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
0,37 2,28 |
4,33 35,20 |
4,57 37,89 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
-27,50 -22,50 |
-14,70 -13,44 |
23,80 33,57 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-41,15 -21,90 |
15,90 12,15 |
-40,25 -21,52 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
-1,10 -4,76 |
-0,70 -3,08 |
0,30 1,38 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-16,50 -8,09 |
24,82 15,27 |
-14,75 -7,30 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-5,90 -13,42 |
4,10 12,08 |
23,51 161,69 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aker BP ASA Registered NO0010345853 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
-2,32 -4,38 |
2,81 5,88 |
9,58 23,34 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-5,50 -1,30 |
50,10 13,64 |
53,00 14,55 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
0,70 1,36 |
2,71 5,49 |
-15,98 -23,47 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
6,00 8,11 |
19,80 32,89 |
20,30 34,00 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
91,20 6,00 |
502,80 45,33 |
757,00 88,54 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-16,90 -9,84 |
-0,20 -0,13 |
34,50 28,65 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,36 11,09 |
0,57 18,74 |
0,30 8,95 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
0,02 0,10 |
1,65 12,03 |
1,89 14,03 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,83 8,08 |
-0,75 -1,44 |
7,18 16,32 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-6,85 -13,48 |
4,70 11,97 |
16,19 58,28 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
0,77 3,37 |
4,79 25,45 |
7,38 45,53 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
2,22 6,90 |
4,92 16,70 |
-3,56 -9,38 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-1,00 -1,28 |
3,60 4,89 |
-14,52 -15,83 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-31,20 -36,22 |
-48,05 -46,65 |
-44,25 -44,61 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-7,08 -11,66 |
-24,58 -31,42 |
-33,82 -38,66 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,64 10,09 |
3,98 6,91 |
8,96 17,04 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
-2,50 -10,50 |
-3,80 -15,14 |
-2,36 -9,97 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
-0,75 -5,92 |
1,82 17,95 |
3,01 33,78 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,90 -7,85 |
-2,70 -10,80 |
-3,10 -12,20 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
3,52 12,44 |
6,94 27,89 |
-13,26 -29,41 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
-13,95 -10,87 |
3,25 2,92 |
15,34 15,49 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
