BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
3,00 13,89 |
5,96 31,97 |
13,00 112,07 |
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
337,00 20,33 |
120,00 6,40 |
472,00 30,99 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
392,00 23,61 |
148,00 7,77 |
479,50 30,49 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
12,20 22,18 |
14,72 28,05 |
16,34 32,13 |
|
||
|
Abengoa B ES0105200002 |
|
|
- - |
|
-0,18 -93,09 |
-0,17 -92,93 |
-0,17 -92,70 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
10,30 5,75 |
16,80 9,73 |
79,10 71,65 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
2,04 17,99 |
2,57 23,77 |
2,63 24,47 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
24,30 31,31 |
35,90 54,39 |
51,60 102,58 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-7,60 -4,70 |
-12,15 -7,31 |
-104,75 -40,48 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,80 3,70 |
1,60 7,69 |
2,35 11,72 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-9,43 -4,57 |
10,26 5,49 |
28,60 16,97 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
5,40 30,35 |
9,91 74,67 |
9,69 71,82 |
|
||
|
Akastor ASA NO0010215684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alfa Laval SE0000695876 |
|
|
- - |
|
7,82 19,24 |
11,05 29,53 |
7,17 17,36 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
1,60 0,44 |
-8,30 -2,20 |
47,00 14,59 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
|
|
- - |
|
-0,99 -5,08 |
0,55 3,07 |
4,64 33,53 |
|
||
|
ALTRI SGPS PTALT0AE0002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-18,43 -27,51 |
-22,53 -31,69 |
-23,43 -32,54 |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
8,60 13,53 |
10,10 16,28 |
15,30 26,91 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
321,40 37,22 |
548,60 86,20 |
465,00 64,58 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
56,90 51,22 |
71,65 74,36 |
83,00 97,65 |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,05 1,44 |
-0,28 -8,18 |
0,71 28,65 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
0,05 0,37 |
0,57 4,39 |
4,73 53,52 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
7,29 16,77 |
4,60 9,97 |
-0,16 -0,31 |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
17,54 61,73 |
18,90 69,87 |
24,57 114,92 |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
1,18 6,38 |
3,06 18,48 |
7,53 62,44 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-7,68 -19,15 |
-7,58 -18,95 |
-0,58 -1,76 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
14,24 15,60 |
3,70 3,63 |
-20,25 -16,10 |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
25,05 25,81 |
30,20 32,86 |
68,20 126,53 |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
0,74 0,83 |
-0,66 -0,73 |
6,52 7,86 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,81 15,88 |
2,40 4,40 |
-7,28 -11,33 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
1,36 5,59 |
1,86 7,80 |
2,54 10,97 |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
0,83 8,97 |
1,30 14,76 |
3,79 59,87 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-3,60 -13,79 |
-0,15 -0,66 |
-2,34 -9,42 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-16,84 -39,46 |
-18,26 -41,41 |
-29,01 -52,89 |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
28,40 26,97 |
32,20 31,72 |
19,15 16,72 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar