anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-4,22 -13,72 |
-0,50 -1,85 |
-8,20 -23,60 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-12,43 -23,87 |
-7,04 -15,08 |
-3,67 -8,47 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,35 -5,78 |
-1,18 -2,99 |
-13,32 -25,78 |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Garmin CH0114405324 |
|
|
- - |
|
-9,70 -4,80 |
29,30 17,98 |
12,30 6,83 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-9,45 -14,51 |
-1,25 -2,19 |
-2,10 -3,63 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,72 -35,60 |
-19,76 -52,92 |
-39,77 -69,35 |
|
||
|
Gesco DE000A1K0201 |
|
|
- - |
|
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
|
Getinge SE0000202624 |
|
|
- - |
|
0,00 0,00 |
1,44 7,67 |
2,56 14,50 |
|
||
|
Gjensidige Forsikring ASA NO0010582521 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GN Store Nord DK0010272632 |
|
|
- - |
|
-0,08 -0,59 |
0,07 0,52 |
0,34 2,79 |
|
||
|
Gold Fields ZAE000018123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Golden Agri-Resources MU0117U00026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grammer DE0005895403 |
|
|
- - |
|
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-2,34 -15,73 |
-0,50 -3,83 |
-1,00 -7,39 |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSW Immobilien DE000GSW1111 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,18 3,65 |
0,66 14,70 |
-1,34 -20,78 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-1,20 -0,48 |
-4,60 -1,82 |
-31,20 -11,18 |
|
||
|
HAWESKO DE0006042708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-37,15 -18,08 |
-45,05 -21,11 |
-20,30 -10,76 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,13 -8,37 |
-0,49 -26,12 |
-0,09 -5,87 |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
|
|
- - |
|
-2,47 -14,24 |
-0,88 -5,56 |
1,62 12,22 |
|
||
|
HHLA DE000A0S8488 |
|
|
- - |
|
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
||
|
Highlight Communications CH0006539198 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
68,60 17,46 |
181,60 64,86 |
297,80 181,81 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-7,00 -8,44 |
-6,60 -8,00 |
-29,10 -27,71 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,67 -1,82 |
-0,60 -1,63 |
-4,17 -10,36 |
|
||
|
Huhtamäki FI0009000459 |
|
|
- - |
|
-4,06 -13,06 |
-0,92 -3,29 |
-6,98 -20,53 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
0,15 0,74 |
1,77 9,86 |
3,87 24,46 |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
-8,20 -14,10 |
3,16 6,75 |
1,27 2,61 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
-1,03 -1,92 |
3,32 6,75 |
20,60 64,54 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
0,50 1,65 |
5,20 20,31 |
8,55 38,43 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
18,81 41,03 |
31,87 97,22 |
31,15 93,01 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,03 4,18 |
4,24 19,87 |
6,19 31,99 |
|
||
|
International Consolidated Airlines ES0177542018 |
|
|
- - |
|
-0,66 -13,06 |
0,13 3,16 |
0,56 14,69 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
14,04 50,94 |
22,39 116,55 |
21,99 112,14 |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-11,76 -32,22 |
-7,22 -22,59 |
-10,38 -29,56 |
|
||
|
Jyske Bank A-S DK0010307958 |
|
|
- - |
|
-7,50 -5,95 |
16,50 16,18 |
36,00 43,64 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
0,41 2,84 |
3,64 32,41 |
-0,57 -3,69 |
|
||
|
Kabel Deutschland DE000KD88880 |
|
|
- - |
|
-6,95 -5,80 |
-10,45 -8,47 |
-1,05 -0,92 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
-2,38 -12,06 |
-1,58 -8,34 |
-1,93 -10,01 |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
-0,26 -1,24 |
2,87 16,10 |
0,12 0,58 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,52 13,79 |
7,19 134,39 |
6,24 99,05 |
|
||
|
Koenig Bauer DE0007193500 |
|
|
- - |
|
0,59 2,24 |
3,61 15,47 |
8,00 42,22 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-12,80 -20,09 |
-5,80 -10,23 |
-4,80 -8,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar