BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-2,02 -6,89 |
-0,28 -1,02 |
-8,42 -23,59 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-1,87 -3,90 |
-0,97 -2,06 |
6,15 15,41 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-0,91 -2,26 |
-3,77 -8,74 |
-5,26 -11,79 |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Garmin CH0114405324 |
|
|
- - |
|
28,00 16,37 |
3,00 1,53 |
0,00 0,00 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
6,85 12,04 |
1,95 3,16 |
4,85 8,23 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,40 -34,81 |
-26,30 -59,91 |
-60,40 -77,44 |
|
||
|
Gesco DE000A1K0201 |
|
|
- - |
|
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
|
Getinge SE0000202624 |
|
|
- - |
|
0,75 3,83 |
1,10 5,73 |
0,01 0,05 |
|
||
|
Gjensidige Forsikring ASA NO0010582521 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GN Store Nord DK0010272632 |
|
|
- - |
|
-0,84 -6,14 |
-2,67 -17,29 |
-2,92 -18,58 |
|
||
|
Gold Fields ZAE000018123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Golden Agri-Resources MU0117U00026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grammer DE0005895403 |
|
|
- - |
|
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-1,70 -11,29 |
-2,78 -17,22 |
-1,20 -8,24 |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSW Immobilien DE000GSW1111 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,15 3,24 |
-0,93 -16,67 |
-1,26 -21,34 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
6,60 2,53 |
22,20 9,05 |
-7,60 -2,76 |
|
||
|
HAWESKO DE0006042708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-47,40 -21,58 |
-30,20 -14,92 |
-1,15 -0,66 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,56 -27,78 |
-0,46 -24,27 |
0,21 16,77 |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
|
|
- - |
|
-1,15 -6,71 |
1,91 13,56 |
3,73 30,36 |
|
||
|
HHLA DE000A0S8488 |
|
|
- - |
|
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
||
|
Highlight Communications CH0006539198 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
80,20 24,23 |
177,60 76,03 |
227,80 124,21 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-1,80 -2,14 |
-19,80 -19,41 |
-3,80 -4,42 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,11 -0,30 |
-4,88 -11,65 |
-1,00 -2,63 |
|
||
|
Huhtamäki FI0009000459 |
|
|
- - |
|
-0,14 -0,48 |
-1,04 -3,49 |
-6,86 -19,27 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
1,79 9,98 |
4,29 27,79 |
5,65 40,13 |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
-4,58 -8,20 |
5,35 11,65 |
5,78 12,70 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
9,38 19,62 |
22,72 65,89 |
30,32 112,80 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
1,60 5,89 |
6,70 30,39 |
1,05 3,79 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
4,48 12,62 |
6,29 18,66 |
4,62 13,05 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,96 -4,05 |
1,74 8,29 |
3,92 20,85 |
|
||
|
International Consolidated Airlines ES0177542018 |
|
|
- - |
|
-0,62 -12,93 |
-0,28 -6,35 |
0,69 19,99 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
7,72 40,63 |
9,52 55,35 |
2,48 10,23 |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-4,72 -13,78 |
-0,50 -1,66 |
-6,76 -18,62 |
|
||
|
Jyske Bank A-S DK0010307958 |
|
|
- - |
|
3,00 2,69 |
21,90 23,60 |
36,10 45,93 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
5,72 46,96 |
6,64 58,97 |
4,43 32,89 |
|
||
|
Kabel Deutschland DE000KD88880 |
|
|
- - |
|
-6,95 -5,80 |
-10,45 -8,47 |
-1,05 -0,92 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
0,72 3,78 |
0,43 2,23 |
-2,31 -10,47 |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
0,94 4,96 |
1,39 7,51 |
0,85 4,46 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
3,26 37,91 |
6,40 117,22 |
4,06 52,05 |
|
||
|
Koenig Bauer DE0007193500 |
|
|
- - |
|
0,59 2,24 |
3,61 15,47 |
8,00 42,22 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
-2,76 -4,60 |
-1,02 -1,75 |
3,58 6,68 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar