anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-4,87 -11,52 |
-1,69 -4,32 |
-8,83 -19,09 |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Garmin CH0114405324 |
|
|
- - |
|
33,70 15,90 |
40,10 19,50 |
25,70 11,68 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
6,60 10,78 |
6,90 11,32 |
4,70 7,44 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,72 -35,60 |
-19,76 -52,92 |
-39,77 -69,35 |
|
||
|
Gesco DE000A1K0201 |
|
|
- - |
|
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
|
Getinge SE0000202624 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,87 4,50 |
|
||
|
Gjensidige Forsikring ASA NO0010582521 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GN Store Nord DK0010272632 |
|
|
- - |
|
2,37 20,03 |
1,05 7,96 |
-1,33 -8,55 |
|
||
|
Gold Fields ZAE000018123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Golden Agri-Resources MU0117U00026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grammer DE0005895403 |
|
|
- - |
|
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-2,15 -17,98 |
-2,81 -22,27 |
-6,73 -40,69 |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSW Immobilien DE000GSW1111 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,49 -10,80 |
-0,51 -11,30 |
-1,47 -26,78 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
12,60 5,05 |
-10,00 -3,68 |
-4,20 -1,58 |
|
||
|
HAWESKO DE0006042708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-32,55 -18,69 |
-28,70 -16,85 |
-44,95 -24,09 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,02 1,76 |
0,04 3,12 |
-0,79 -36,14 |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
|
|
- - |
|
-0,71 -4,80 |
-1,84 -11,59 |
-2,28 -13,98 |
|
||
|
HHLA DE000A0S8488 |
|
|
- - |
|
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
||
|
Highlight Communications CH0006539198 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-71,80 -15,21 |
-7,20 -1,77 |
146,00 57,44 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
0,90 1,11 |
1,30 1,60 |
-10,10 -10,93 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,02 -0,05 |
1,84 5,12 |
-3,19 -7,79 |
|
||
|
Huhtamäki FI0009000459 |
|
|
- - |
|
0,34 1,30 |
-1,94 -6,84 |
-2,66 -9,14 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
-0,13 -0,62 |
0,53 2,61 |
4,38 26,63 |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
-2,92 -5,15 |
2,84 5,57 |
4,81 9,82 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
7,40 14,30 |
10,14 20,69 |
19,56 49,39 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
13,95 54,39 |
13,05 49,15 |
16,85 74,07 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-9,88 -13,95 |
22,69 59,28 |
27,41 81,72 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,26 4,38 |
7,22 31,63 |
9,12 43,55 |
|
||
|
International Consolidated Airlines ES0177542018 |
|
|
- - |
|
-0,41 -7,37 |
0,88 20,66 |
0,71 15,94 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
3,08 8,11 |
12,52 43,84 |
21,93 114,52 |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-2,34 -9,50 |
-3,90 -14,89 |
-7,36 -24,81 |
|
||
|
Jyske Bank A-S DK0010307958 |
|
|
- - |
|
16,40 12,69 |
23,90 19,64 |
50,20 52,62 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
1,98 15,03 |
-2,07 -12,02 |
3,41 29,05 |
|
||
|
Kabel Deutschland DE000KD88880 |
|
|
- - |
|
-6,95 -5,80 |
-10,45 -8,47 |
-1,05 -0,92 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
0,66 4,09 |
-2,33 -12,17 |
-2,08 -11,01 |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
3,01 15,41 |
3,35 17,46 |
4,38 24,12 |
|
||
|
Koenig Bauer DE0007193500 |
|
|
- - |
|
0,59 2,24 |
3,61 15,47 |
8,00 42,22 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
1,98 3,92 |
-2,36 -4,30 |
-4,74 -8,28 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
4,72 17,49 |
2,94 10,22 |
7,75 32,36 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
