BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
|
|
- - |
|
1,30 14,41 |
0,81 8,55 |
-1,37 -11,76 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
-1,23 -10,99 |
-1,32 -11,71 |
-2,59 -20,69 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
0,99 3,42 |
4,82 19,21 |
6,10 25,62 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
1,12 1,64 |
-4,90 -6,59 |
-20,50 -22,78 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-0,19 -1,46 |
-1,70 -11,73 |
0,51 4,15 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-10,30 -9,06 |
-9,00 -8,01 |
6,95 7,21 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,22 6,52 |
-0,70 -16,05 |
-0,59 -13,96 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,73 20,75 |
1,09 34,32 |
0,99 30,49 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
-1,09 -11,92 |
-3,60 -30,90 |
-1,37 -14,58 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
-2,29 -24,99 |
-1,12 -13,99 |
-0,36 -4,99 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
0,68 2,52 |
1,02 3,83 |
8,96 47,86 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
1,50 6,24 |
2,23 9,57 |
-3,33 -11,54 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
1,75 2,82 |
2,50 4,07 |
-1,85 -2,81 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-5,70 -8,64 |
14,80 32,53 |
20,10 50,00 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
2,12 5,72 |
10,30 35,69 |
13,92 55,15 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-17,09 -16,47 |
-6,46 -6,94 |
-14,74 -14,54 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
0,49 1,81 |
2,84 11,52 |
-0,93 -3,27 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-4,50 -5,98 |
-21,20 -23,04 |
8,20 13,10 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
10,00 15,02 |
11,30 17,30 |
-4,26 -5,27 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
-6,87 -28,21 |
-5,27 -23,16 |
-4,22 -19,45 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
1,85 6,10 |
6,63 25,97 |
13,33 70,75 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-7,80 -25,90 |
-6,40 -22,28 |
-12,20 -35,34 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-24,42 -27,72 |
-49,52 -43,75 |
-80,27 -55,76 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
-0,56 -17,96 |
-0,48 -15,89 |
0,25 10,72 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar