BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
|
|
- - |
|
0,92 10,18 |
0,43 4,54 |
-1,84 -15,67 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
-1,45 -12,95 |
-1,41 -12,67 |
-2,75 -22,05 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
2,09 7,23 |
6,10 24,49 |
7,15 29,97 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
1,44 2,11 |
-5,86 -7,74 |
-21,84 -23,83 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-0,15 -1,16 |
-1,68 -11,58 |
0,22 1,74 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-10,00 -8,80 |
-7,90 -7,08 |
7,45 7,74 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,11 3,32 |
-0,83 -18,85 |
-0,78 -17,97 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,69 19,50 |
1,03 32,31 |
1,02 31,89 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
-1,24 -13,54 |
-3,67 -31,73 |
-1,67 -17,43 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
-2,27 -24,77 |
-1,25 -15,33 |
-0,40 -5,53 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
0,44 1,63 |
0,60 2,24 |
8,48 44,73 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
0,70 2,91 |
1,19 5,06 |
-4,13 -14,31 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
2,85 4,59 |
4,45 7,35 |
-1,80 -2,69 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-5,90 -8,94 |
15,10 33,56 |
21,20 54,50 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
1,96 5,29 |
9,72 33,20 |
13,92 55,50 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-17,65 -17,01 |
-7,12 -7,64 |
-15,35 -15,13 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
-1,20 -4,44 |
0,53 2,10 |
-2,29 -8,15 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-5,00 -6,64 |
-22,60 -24,33 |
7,20 11,41 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
6,25 9,38 |
7,45 11,39 |
-7,17 -8,96 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
-6,65 -27,31 |
-5,65 -24,20 |
-4,45 -20,09 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
0,89 2,94 |
6,01 23,86 |
12,75 69,06 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-8,06 -26,76 |
-7,00 -24,09 |
-12,30 -35,80 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-24,04 -27,29 |
-49,84 -43,76 |
-78,89 -55,19 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
-0,58 -18,60 |
-0,49 -16,28 |
0,20 8,53 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar