anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-1,66 -11,44 |
-3,52 -21,50 |
-2,54 -16,50 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
9,50 8,77 |
10,70 9,99 |
-4,20 -3,44 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,41 -10,03 |
0,10 2,67 |
-1,16 -23,81 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
-0,58 -12,74 |
-0,17 -4,08 |
0,81 25,55 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,48 23,66 |
2,20 20,39 |
4,10 46,31 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
0,70 11,02 |
-1,19 -14,44 |
-2,03 -22,36 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-2,98 -11,05 |
-3,32 -12,15 |
-1,00 -4,00 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
-2,69 -10,51 |
-3,94 -14,68 |
-5,96 -20,65 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-5,75 -9,25 |
-2,60 -4,41 |
-6,35 -10,12 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
2,30 3,40 |
4,70 7,20 |
21,55 44,48 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
-0,74 -1,64 |
-3,26 -6,85 |
16,52 59,38 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-12,78 -14,59 |
-27,76 -27,06 |
-26,06 -25,83 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
2,31 8,13 |
-1,71 -5,27 |
4,12 15,49 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-9,75 -14,51 |
-26,25 -31,36 |
-30,85 -34,94 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-4,90 -5,05 |
13,95 17,83 |
22,85 32,95 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
2,81 15,58 |
-0,55 -2,57 |
-4,15 -16,60 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
-5,39 -15,64 |
-7,18 -19,81 |
4,76 19,58 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-3,23 -14,29 |
-11,23 -36,70 |
-13,41 -40,91 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
5,60 8,59 |
8,34 13,36 |
-41,69 -37,07 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
0,66 26,61 |
0,30 10,64 |
-0,11 -3,44 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
