BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
|
|
- - |
|
3,23 35,38 |
2,82 29,56 |
1,28 11,55 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
-1,26 -11,07 |
-1,14 -10,08 |
-0,69 -6,34 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
-1,14 -3,76 |
3,32 12,85 |
9,92 51,56 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
3,86 5,61 |
-3,58 -4,70 |
-18,14 -19,98 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
0,05 0,36 |
-0,52 -3,62 |
1,27 10,10 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-2,60 -2,30 |
-3,30 -2,90 |
26,95 32,22 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,43 12,19 |
-0,41 -9,53 |
-0,20 -4,93 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,73 19,90 |
1,19 36,80 |
1,34 43,67 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
-2,45 -23,87 |
-4,70 -37,60 |
-0,29 -3,63 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
-2,47 -27,26 |
-1,12 -14,46 |
0,58 9,67 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-1,42 -4,86 |
0,08 0,29 |
10,97 65,26 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
0,92 3,62 |
3,96 17,70 |
-2,53 -8,77 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
3,05 4,73 |
3,80 5,96 |
3,50 5,46 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-5,50 -8,08 |
14,90 31,24 |
25,65 69,42 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
-0,54 -1,37 |
6,12 18,72 |
18,30 89,18 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-16,54 -16,18 |
-7,38 -7,93 |
0,18 0,21 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
-0,81 -2,78 |
3,94 16,17 |
6,69 30,96 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-10,40 -12,76 |
-16,30 -18,65 |
12,50 21,33 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
15,45 22,17 |
17,25 25,41 |
25,30 42,27 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
-6,11 -24,49 |
-2,76 -12,78 |
-0,34 -1,77 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
1,38 4,35 |
8,72 35,72 |
18,24 122,42 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-6,60 -21,94 |
-4,02 -14,62 |
-2,96 -11,20 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-25,42 -28,06 |
-45,39 -41,06 |
-73,19 -52,90 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
-0,66 -20,16 |
-0,25 -8,55 |
0,57 27,42 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar