BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 LU0075646355 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
-0,35 -3,57 |
-1,63 -14,89 |
-0,77 -7,63 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
0,18 1,59 |
0,21 1,87 |
-0,89 -7,38 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
4,70 18,28 |
8,01 35,76 |
10,84 55,39 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-7,10 -9,20 |
-20,70 -22,81 |
-28,92 -29,22 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-0,38 -2,61 |
-0,28 -1,94 |
0,98 7,42 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-1,80 -1,57 |
0,40 0,35 |
28,00 32,90 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,96 -21,98 |
-1,10 -24,33 |
-0,50 -12,86 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,45 14,06 |
0,65 21,53 |
1,03 39,05 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
-3,04 -23,04 |
-0,69 -6,32 |
6,31 163,90 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
1,43 18,15 |
1,44 18,36 |
1,45 18,51 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
2,44 8,89 |
4,94 19,81 |
14,91 99,60 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
0,29 1,31 |
-6,36 -22,04 |
-6,36 -22,04 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-0,90 -1,40 |
-1,10 -1,71 |
-6,10 -8,80 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
18,50 38,70 |
22,35 50,85 |
36,00 118,81 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
5,48 16,21 |
14,16 56,37 |
21,98 127,05 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
12,85 14,12 |
11,17 12,05 |
14,15 15,77 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
4,00 16,26 |
4,27 17,55 |
3,36 13,31 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-10,90 -12,19 |
-10,00 -11,30 |
37,35 90,77 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
3,80 5,68 |
1,30 1,87 |
3,07 4,54 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
3,40 15,81 |
0,75 3,11 |
10,16 68,93 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
7,20 29,21 |
11,98 60,25 |
14,44 82,94 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
2,46 8,96 |
-0,24 -0,80 |
4,44 17,43 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-19,10 -17,25 |
-47,05 -33,93 |
-72,70 -44,25 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
0,45 15,92 |
0,65 25,21 |
0,89 37,86 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar