anmelden
BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
|
|
- - |
|
17,06 22,96 |
23,00 33,65 |
0,20 0,22 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
0,26 1,83 |
1,40 10,70 |
-0,03 -0,21 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
4,70 4,28 |
2,10 1,87 |
5,60 5,15 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,28 -7,22 |
0,09 2,48 |
-0,98 -21,66 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
-0,15 -3,44 |
0,51 14,20 |
1,08 35,42 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
4,23 54,22 |
2,32 23,82 |
2,83 30,73 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
0,44 6,46 |
-1,80 -19,94 |
-0,29 -3,81 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-4,30 -15,46 |
-4,70 -16,65 |
-0,68 -2,81 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
-3,78 -14,11 |
-2,04 -8,14 |
-5,85 -20,27 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-8,10 -12,57 |
-5,55 -8,97 |
-8,45 -13,04 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
3,90 6,26 |
-2,00 -2,93 |
22,50 51,49 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
2,06 5,36 |
2,18 5,69 |
17,24 74,18 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-12,64 -14,48 |
-31,79 -29,86 |
-15,36 -17,06 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
2,07 7,37 |
2,73 9,95 |
6,89 29,60 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-1,75 -2,44 |
-8,35 -10,66 |
-14,05 -16,73 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
13,10 15,97 |
23,70 33,17 |
31,00 48,32 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
0,58 3,04 |
-5,29 -21,20 |
-3,64 -15,62 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
-0,51 -1,56 |
1,27 4,11 |
12,15 60,75 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-0,82 -3,49 |
-7,44 -24,68 |
-7,54 -24,93 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-7,58 -11,59 |
-30,62 -34,62 |
-80,88 -58,31 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
0,09 3,34 |
-0,39 -12,60 |
0,12 4,70 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar