BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
|
|
- - |
|
0,96 10,70 |
0,58 6,15 |
-1,81 -15,42 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
-1,08 -9,71 |
-1,00 -9,05 |
-2,48 -19,84 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
1,82 6,30 |
5,80 23,27 |
6,86 28,75 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
0,94 1,37 |
-5,76 -7,66 |
-22,22 -24,24 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-0,16 -1,24 |
-1,59 -11,08 |
0,15 1,19 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-9,50 -8,36 |
-8,00 -7,13 |
7,95 8,26 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,16 4,62 |
-0,83 -18,84 |
-0,75 -17,41 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,83 23,39 |
1,13 35,01 |
1,18 37,00 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
-1,51 -16,47 |
-4,05 -34,60 |
-1,90 -19,88 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
-2,83 -30,00 |
-1,33 -16,76 |
-0,72 -9,79 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
0,52 1,95 |
-0,16 -0,58 |
8,24 43,46 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
1,47 6,11 |
2,23 9,58 |
-3,35 -11,61 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
4,55 7,41 |
6,75 11,40 |
-0,85 -1,27 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-6,50 -9,85 |
13,90 30,48 |
20,60 52,96 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
-1,80 -4,88 |
5,58 18,90 |
10,02 39,95 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-18,77 -18,02 |
-5,00 -5,53 |
-16,07 -15,84 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
0,51 1,89 |
2,79 11,30 |
-0,63 -2,24 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-6,80 -8,94 |
-23,20 -25,08 |
6,20 9,83 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
2,55 3,78 |
7,05 11,21 |
-10,07 -12,58 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
-6,94 -28,56 |
-6,74 -27,97 |
-4,79 -21,63 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
1,39 4,64 |
5,66 22,02 |
12,91 69,93 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-7,66 -25,57 |
-6,48 -22,52 |
-12,06 -35,10 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-24,92 -27,60 |
-47,97 -42,32 |
-77,57 -54,26 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
-0,57 -18,37 |
-0,50 -16,48 |
0,20 8,70 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar