Nikkei 225
51.202,72
PKT
+863,24
PKT
+1,71
%
Indikation, realtime*
50.339,48
PKT
-187,44
PKT
-0,37
%
Offiziell
Werbung
Volatilität und Rendite für Nikkei 225
Zoomen Sie in den Chart indem Sie den gewünschten Bereich im Chart mit gedrückter Maustaste markieren.
Volatilität NIKKEI 225
Hier finden Sie eine Auflistung aller NIKKEI 225-Werte mit Volatilität und Rendite. Klicken Sie auf den jeweiligen Wert in der Liste um diesen im Chart grün hervorzuheben.
| Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | |
|---|---|---|---|---|---|---|---|
| Nikkei 225 |
25,89% 20,16% |
50.339,48 50.526,92 |
50.198,97 50.534,64 |
-187,44 -0,37 |
07:45:03 30.12.2025 |
|
|
|
Advantest Corp. JP3122400009 |
67,93% 71,42% |
19.635,00 19.780,00 |
- - |
-145,00 -0,73 |
07:30:00 30.12.2025 |
|
|
|
Aeon Co. Ltd. JP3388200002 |
54,61% 43,77% |
2.477,00 2.470,00 |
- - |
7,00 0,28 |
07:30:00 30.12.2025 |
|
|
|
Ajinomoto Co. Inc. JP3119600009 |
-21,07% 38,96% |
3.317,00 3.364,00 |
- - |
-47,00 -1,40 |
07:30:00 30.12.2025 |
|
|
|
Alps Electric Co. Ltd. JP3126400005 |
20,22% 32,30% |
1.993,50 2.000,00 |
- - |
-6,50 -0,33 |
07:30:00 30.12.2025 |
|
|
|
Amada Co Ltd JP3122800000 |
7,03% 30,12% |
1.852,00 1.856,50 |
- - |
-4,50 -0,24 |
07:30:00 30.12.2025 |
|
|
|
ANA HOLDINGS INC JP3429800000 |
-2,42% 22,29% |
2.979,00 2.992,00 |
- - |
-13,00 -0,43 |
07:30:00 30.12.2025 |
|
|
|
Asahi Glass Co. Ltd. JP3112000009 |
14,75% 19,56% |
5.193,00 5.195,00 |
- - |
-2,00 -0,04 |
07:30:00 30.12.2025 |
|
|
|
Asahi Group Holdings Ltd. JP3116000005 |
-21,36% 27,07% |
1.639,50 1.648,50 |
- - |
-9,00 -0,55 |
07:30:00 30.12.2025 |
|
|
|
Asahi Kasei Corp. JP3111200006 |
23,25% 26,71% |
1.389,00 1.389,50 |
- - |
-0,50 -0,04 |
07:30:00 30.12.2025 |
|
|
|
Astellas Pharma Inc. JP3942400007 |
40,28% 44,22% |
2.093,00 2.100,00 |
- - |
-7,00 -0,33 |
07:30:00 30.12.2025 |
|
|
|
Bridgestone Corp. JP3830800003 |
9,98% 24,30% |
3.514,00 3.554,00 |
- - |
-40,00 -1,13 |
07:30:00 30.12.2025 |
|
|
|
Canon Inc. JP3242800005 |
3,42% 25,59% |
4.633,00 4.682,00 |
- - |
-49,00 -1,05 |
07:30:00 30.12.2025 |
|
|
|
Casio Computer Co. Ltd. JP3209000003 |
6,92% 23,67% |
1.270,00 1.275,00 |
- - |
-5,00 -0,39 |
07:30:00 30.12.2025 |
|
|
|
Central Japan Railway CoShs JP3566800003 |
23,76% 26,46% |
4.337,00 4.366,00 |
- - |
-29,00 -0,66 |
07:30:00 30.12.2025 |
|
|
|
Chiba Bank Ltd JP3511800009 |
17,50% 25,24% |
1.748,00 1.773,00 |
- - |
-25,00 -1,41 |
07:30:00 30.12.2025 |
|
|
|
Chiyoda Corp JP3528600004 |
100,00% 53,17% |
3,92 3,94 |
3,92 3,92 |
-0,02 -0,51 |
09:11:00 02.01.2026 |
|
|
|
Chubu Electric Power Co Inc JP3526600006 |
22,86% 24,43% |
2.412,00 2.410,50 |
- - |
1,50 0,06 |
07:30:00 30.12.2025 |
|
|
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
4,04% 44,51% |
8.243,00 8.305,00 |
- - |
-62,00 -0,75 |
07:30:00 30.12.2025 |
|
|
|
Citizen Watch Co., Ltd. JP3352400000 |
39,23% 29,59% |
1.276,00 1.289,00 |
- - |
-13,00 -1,01 |
07:30:00 30.12.2025 |
|
|
|
COMSYS Holdings Corp JP3305530002 |
26,80% 20,31% |
4.554,00 4.593,00 |
- - |
-39,00 -0,85 |
07:30:00 30.12.2025 |
|
|
|
Concordia Financial Group, Ltd. JP3305990008 |
26,85% 40,01% |
1.293,50 1.300,00 |
- - |
-6,50 -0,50 |
07:30:00 30.12.2025 |
|
|
|
Credit Saison Co. Ltd. JP3271400008 |
-1,72% 31,22% |
4.208,00 4.232,00 |
- - |
-24,00 -0,57 |
07:30:00 30.12.2025 |
|
|
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15,08% 24,82% |
2.694,00 2.703,00 |
- - |
-9,00 -0,33 |
07:30:00 30.12.2025 |
|
|
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
11,02% 28,85% |
1.303,50 1.316,00 |
- - |
-12,50 -0,95 |
07:30:00 30.12.2025 |
|
|
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
-4,64% 46,42% |
3.348,00 3.370,00 |
- - |
-22,00 -0,65 |
07:30:00 30.12.2025 |
|
|
|
Daikin Industries Ltd. JP3481800005 |
8,66% 31,04% |
20.080,00 19.890,00 |
- - |
190,00 0,96 |
07:30:00 30.12.2025 |
|
|
|
Daiwa House Industry Co. Ltd. JP3505000004 |
-2,10% 21,28% |
5.198,00 5.204,00 |
- - |
-6,00 -0,12 |
07:30:00 30.12.2025 |
|
|
|
Daiwa Securities Group Inc. JP3502200003 |
26,96% 31,13% |
1.370,50 1.383,50 |
- - |
-13,00 -0,94 |
07:30:00 30.12.2025 |
|
|
|
DeNA Co Ltd JP3548610009 |
-11,18% 33,79% |
2.538,00 2.558,00 |
- - |
-20,00 -0,78 |
07:30:00 30.12.2025 |
|
|
|
Denka Co Ltd JP3549600009 |
23,93% 31,01% |
2.743,50 2.770,50 |
- - |
-27,00 -0,97 |
07:30:00 30.12.2025 |
|
|
|
Denso Corp. JP3551500006 |
0,26% 31,04% |
2.158,00 2.155,00 |
- - |
3,00 0,14 |
07:30:00 30.12.2025 |
|
|
|
Dentsu Inc. JP3551520004 |
-1,12% 42,88% |
3.324,00 3.351,00 |
- - |
-27,00 -0,81 |
07:30:00 30.12.2025 |
|
|
|
DOWA HOLDINGS CO LTD JP3638600001 |
48,15% 33,81% |
7.432,00 7.578,00 |
- - |
-146,00 -1,93 |
07:30:00 30.12.2025 |
|
|
|
East Japan Railway Co. JP3783600004 |
22,71% 24,72% |
4.132,00 4.152,00 |
- - |
-20,00 -0,48 |
07:30:00 30.12.2025 |
|
|
|
Ebara Corp. JP3166000004 |
21,37% 60,13% |
3.684,00 3.710,00 |
- - |
-26,00 -0,70 |
07:30:00 30.12.2025 |
|
|
|
Eisai Co. Ltd. JP3160400002 |
6,14% 42,61% |
4.660,00 4.702,00 |
- - |
-42,00 -0,89 |
07:30:00 30.12.2025 |
|
|
|
Familymart Co Ltd JP3802600001 |
0,00% 0,79% |
19,79 - |
- - |
19,79 - |
07:26:00 31.12.2020 |
|
|
|
FANUC CORPORATION JP3802400006 |
44,87% 46,62% |
6.084,00 6.082,00 |
- - |
2,00 0,03 |
07:30:00 30.12.2025 |
|
|
|
Fast Retailing Co. Ltd. JP3802300008 |
8,35% 35,36% |
56.940,00 56.390,00 |
- - |
550,00 0,98 |
07:30:00 30.12.2025 |
|
|
|
Fuji Electric Co Ltd. JP3820000002 |
64,95% 38,44% |
11.850,00 11.955,00 |
- - |
-105,00 -0,88 |
07:30:00 30.12.2025 |
|
|
|
Fujifilm Holdings Corp. JP3814000000 |
-0,36% 37,26% |
3.344,00 3.362,00 |
- - |
-18,00 -0,54 |
07:30:00 30.12.2025 |
|
|
|
Fujikura Ltd. JP3811000003 |
104,73% 70,68% |
17.440,00 17.805,00 |
- - |
-365,00 -2,05 |
07:30:00 30.12.2025 |
|
|
|
Fujitsu Ltd. JP3818000006 |
14,36% 44,70% |
4.329,00 4.233,00 |
- - |
96,00 2,27 |
07:30:00 30.12.2025 |
|
|
|
Fukuoka Financial Group IncShs JP3805010000 |
21,24% 24,51% |
5.067,00 5.101,00 |
- - |
-34,00 -0,67 |
07:30:00 30.12.2025 |
|
|
|
Furukawa Co. Ltd. JP3826800009 |
67,74% 44,45% |
20,80 20,80 |
20,80 20,80 |
- - |
09:11:00 02.01.2026 |
|
|
|
Furukawa Electric Co. Ltd. JP3827200001 |
24,42% 62,16% |
10.010,00 10.040,00 |
- - |
-30,00 -0,30 |
07:30:00 30.12.2025 |
|
|
|
GS Yuasa Corp JP3385820000 |
28,76% 32,81% |
3.750,00 3.797,00 |
- - |
-47,00 -1,24 |
07:30:00 30.12.2025 |
|
|
|
Haseko CorpShs JP3768600003 |
30,95% 21,96% |
3.108,00 3.112,00 |
- - |
-4,00 -0,13 |
07:30:00 30.12.2025 |
|
|
|
Hino Motors Ltd. JP3792600003 |
0,00% 39,88% |
386,00 392,00 |
- - |
-6,00 -1,53 |
07:30:00 30.12.2025 |
|
|
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
1,64% 36,82% |
4.630,00 4.609,00 |
- - |
21,00 0,46 |
07:30:00 30.12.2025 |
|
|
|
Hitachi Ltd. JP3788600009 |
7,92% 41,72% |
4.902,00 4.929,00 |
- - |
-27,00 -0,55 |
07:30:00 30.12.2025 |
|
|
|
Hitachi Zosen Corp. JP3789000001 |
-10,32% 34,65% |
950,00 967,00 |
- - |
-17,00 -1,76 |
07:30:00 30.12.2025 |
|
|
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
-20,33% 30,29% |
4,82 4,82 |
4,82 4,82 |
- - |
09:11:00 02.01.2026 |
|
|
|
Honda Motor Co. Ltd. JP3854600008 |
0,44% 38,74% |
1.536,00 1.541,00 |
- - |
-5,00 -0,32 |
07:30:00 30.12.2025 |
|
|
|
IHI Corp JP3134800006 |
11,55% 54,17% |
2.754,50 2.783,00 |
- - |
-28,50 -1,02 |
07:30:00 30.12.2025 |
|
|
|
Inpex Holdings Inc. JP3294460005 |
44,97% 32,73% |
3.127,00 3.096,00 |
- - |
31,00 1,00 |
07:30:00 30.12.2025 |
|
|
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
-2,38% 39,94% |
2.275,00 2.300,00 |
- - |
-25,00 -1,09 |
07:30:00 30.12.2025 |
|
|
|
Isuzu Motors Ltd. JP3137200006 |
20,37% 28,03% |
2.439,50 2.455,00 |
- - |
-15,50 -0,63 |
07:30:00 30.12.2025 |
|
|
|
Itochu Corp. JP3143600009 |
22,44% 27,38% |
1.975,00 2.015,00 |
- - |
-40,00 -1,99 |
07:30:00 30.12.2025 |
|
|
|
J. FRONT RETAILING Co Ltd JP3386380004 |
0,00% 3,81% |
2.195,00 2.210,00 |
- - |
-15,00 -0,68 |
07:30:00 30.12.2025 |
|
|
|
Japan Tobacco Inc. JP3726800000 |
21,54% 22,98% |
5.640,00 5.667,00 |
- - |
-27,00 -0,48 |
07:30:00 30.12.2025 |
|
|
|
JFE Holdings Inc. JP3386030005 |
0,00% 0,72% |
1.997,50 1.992,00 |
- - |
5,50 0,28 |
07:30:00 30.12.2025 |
|
|
|
JGC Corp JP3667600005 |
40,28% 32,07% |
1.900,50 1.909,50 |
- - |
-9,00 -0,47 |
07:30:00 30.12.2025 |
|
|
|
JTEKT Corp. O.N. JP3292200007 |
35,77% 26,42% |
1.735,00 1.726,00 |
- - |
9,00 0,52 |
07:30:00 30.12.2025 |
|
|
|
JX Holdings Inc JP3386450005 |
43,20% 28,82% |
1.107,00 1.112,00 |
- - |
-5,00 -0,45 |
07:30:00 30.12.2025 |
|
|
|
KAJIMA CORP JP3210200006 |
40,54% 30,75% |
5.835,00 5.848,00 |
- - |
-13,00 -0,22 |
07:30:00 30.12.2025 |
|
|
|
Kao Corp. JP3205800000 |
-10,11% 18,77% |
6.261,00 6.245,00 |
- - |
16,00 0,26 |
07:30:00 30.12.2025 |
|
|
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
-12,20% 46,40% |
10.380,00 10.415,00 |
- - |
-35,00 -0,34 |
07:30:00 30.12.2025 |
|
|
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
-1,68% 30,20% |
2.181,00 2.175,00 |
- - |
6,00 0,28 |
07:30:00 30.12.2025 |
|
|
|
KDDI Corp. JP3496400007 |
1,98% 20,69% |
2.708,50 2.718,00 |
- - |
-9,50 -0,35 |
07:30:00 30.12.2025 |
|
|
|
Keio Corp JP3277800003 |
0,00% 1,15% |
4.054,00 4.089,00 |
- - |
-35,00 -0,86 |
07:30:00 30.12.2025 |
|
|
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
-9,21% 24,35% |
1.289,00 1.295,00 |
- - |
-6,00 -0,46 |
07:30:00 30.12.2025 |
|
|
|
Kikkoman Corp. JP3240400006 |
2,68% 52,56% |
1.422,00 1.420,00 |
- - |
2,00 0,14 |
07:30:00 30.12.2025 |
|
|
|
Kirin Holdings Co. Ltd. JP3258000003 |
5,88% 24,90% |
2.348,00 2.354,50 |
- - |
-6,50 -0,28 |
07:30:00 30.12.2025 |
|
|
|
KK Aozora Ginko Shs JP3711200000 |
10,74% 34,29% |
2.509,00 2.514,00 |
- - |
-5,00 -0,20 |
07:30:00 30.12.2025 |
|
|
|
Kobe Steel Ltd. JP3289800009 |
20,32% 22,71% |
2.071,00 2.069,50 |
- - |
1,50 0,07 |
07:30:00 30.12.2025 |
|
|
|
Komatsu Ltd. JP3304200003 |
-0,54% 35,90% |
5.000,00 5.001,00 |
- - |
-1,00 -0,02 |
07:30:00 30.12.2025 |
|
|
|
Konami Corp. JP3300200007 |
-13,53% 42,68% |
21.330,00 21.650,00 |
- - |
-320,00 -1,48 |
07:30:00 30.12.2025 |
|
|
|
Konica Minolta Holdings Inc. JP3300600008 |
32,57% 32,27% |
680,10 692,90 |
- - |
-12,80 -1,85 |
07:30:00 30.12.2025 |
|
|
|
Kubota Corp. JP3266400005 |
27,33% 34,84% |
2.216,50 2.210,50 |
- - |
6,00 0,27 |
07:30:00 30.12.2025 |
|
|
|
Kuraray Co. Ltd. JP3269600007 |
-19,34% 27,54% |
1.587,00 1.594,50 |
- - |
-7,50 -0,47 |
07:30:00 30.12.2025 |
|
|
|
Kyocera Corp. JP3249600002 |
19,10% 37,30% |
2.196,50 2.191,50 |
- - |
5,00 0,23 |
07:30:00 30.12.2025 |
|
|
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
-5,63% 26,82% |
2.527,00 2.535,00 |
- - |
-8,00 -0,32 |
07:30:00 30.12.2025 |
|
|
|
Marubeni Corp. JP3877600001 |
37,31% 26,84% |
4.353,00 4.362,00 |
- - |
-9,00 -0,21 |
07:30:00 30.12.2025 |
|
|
|
Maruha Nichiro Seafoods, Inc. JP3876600002 |
15,64% 25,85% |
6,90 6,90 |
6,90 6,90 |
- - |
09:11:00 02.01.2026 |
|
|
|
MARUI GROUP CO LTD JP3870400003 |
-3,33% 20,36% |
3.221,00 3.237,00 |
- - |
-16,00 -0,49 |
07:30:00 30.12.2025 |
|
|
|
Matsui Securities Co. Ltd. JP3863800003 |
15,74% 25,58% |
4,58 4,56 |
4,58 4,58 |
0,02 0,44 |
08:06:00 02.01.2026 |
|
|
|
Mazda Motor Corp. JP3868400007 |
31,51% 44,43% |
1.219,00 1.219,00 |
- - |
- - |
07:30:00 30.12.2025 |
|
|
|
Meidensha Corporation JP3919800007 |
-6,25% 46,66% |
30,20 30,00 |
30,20 30,20 |
0,20 0,67 |
09:11:00 02.01.2026 |
|
|
|
Meiji Holdings Co Ltd JP3918000005 |
2,17% 25,32% |
3.485,00 3.515,00 |
- - |
-30,00 -0,85 |
07:30:00 30.12.2025 |
|
|
|
Minebea Co. Ltd. JP3906000009 |
37,40% 28,91% |
3.141,00 3.162,00 |
- - |
-21,00 -0,66 |
07:30:00 30.12.2025 |
|
|
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
12,89% 37,48% |
915,10 924,90 |
- - |
-9,80 -1,06 |
07:30:00 30.12.2025 |
|
|
|
Mitsubishi Corp. JP3898400001 |
11,88% 26,89% |
3.586,00 3.569,00 |
- - |
17,00 0,48 |
07:30:00 30.12.2025 |
|
|
|
Mitsubishi Electric Corp. JP3902400005 |
34,35% 46,00% |
4.585,00 4.619,00 |
- - |
-34,00 -0,74 |
07:30:00 30.12.2025 |
|
|
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
27,85% 29,15% |
3.821,00 3.865,00 |
- - |
-44,00 -1,14 |
07:30:00 30.12.2025 |
|
|
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
-0,42% 43,26% |
3.840,00 3.882,00 |
- - |
-42,00 -1,08 |
07:30:00 30.12.2025 |
|
|
|
Mitsubishi Logistics Corp. JP3902000003 |
-6,57% 24,29% |
6,40 6,40 |
6,40 6,40 |
- - |
08:19:00 02.01.2026 |
|
|
|
Mitsubishi Materials Corp. JP3903000002 |
50,76% 29,35% |
3.670,00 3.750,00 |
- - |
-80,00 -2,13 |
07:30:00 30.12.2025 |
|
|
|
Mitsubishi Motors Corp. JP3899800001 |
-15,63% 33,82% |
371,00 374,20 |
- - |
-3,20 -0,86 |
07:30:00 30.12.2025 |
|
|
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
16,00% 22,87% |
2.493,00 2.496,50 |
- - |
-3,50 -0,14 |
07:30:00 30.12.2025 |
|
|
|
Mitsui & Co. Ltd. JP3893600001 |
46,52% 26,18% |
4.643,00 4.690,00 |
- - |
-47,00 -1,00 |
07:30:00 30.12.2025 |
|
|
|
Mitsui Chemicals Inc. JP3888300005 |
9,74% 24,78% |
2.002,00 2.015,00 |
- - |
-13,00 -0,65 |
07:30:00 30.12.2025 |
|
|
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
75,44% 65,58% |
30,00 30,00 |
30,00 30,00 |
- - |
09:11:00 02.01.2026 |
|
|
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
17,18% 30,83% |
1.780,50 1.781,00 |
- - |
-0,50 -0,03 |
07:30:00 30.12.2025 |
|
|
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
224,83% 67,56% |
17.635,00 17.800,00 |
- - |
-165,00 -0,93 |
07:30:00 30.12.2025 |
|
|
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
-9,74% 29,10% |
4.710,00 4.696,00 |
- - |
14,00 0,30 |
07:30:00 30.12.2025 |
|
|
|
Mizuho Financial Group Inc. JP3885780001 |
31,98% 35,36% |
5.700,00 5.707,00 |
- - |
-7,00 -0,12 |
07:30:00 30.12.2025 |
|
|
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
7,03% 34,59% |
3.683,00 3.677,00 |
- - |
6,00 0,16 |
07:30:00 30.12.2025 |
|
|
|
NEC Corp. JP3733000008 |
14,70% 53,48% |
5.310,00 5.315,00 |
- - |
-5,00 -0,09 |
07:30:00 30.12.2025 |
|
|
|
NGK Insulators Ltd. JP3695200000 |
72,38% 28,13% |
3.351,00 3.368,00 |
- - |
-17,00 -0,50 |
07:30:00 30.12.2025 |
|
|
|
NH Foods Ltd. JP3743000006 |
21,23% 29,29% |
6.557,00 6.529,00 |
- - |
28,00 0,43 |
07:30:00 30.12.2025 |
|
|
|
NICHIREI CORP JP3665200006 |
-8,18% 27,82% |
1.866,00 1.865,00 |
- - |
1,00 0,05 |
07:30:00 30.12.2025 |
|
|
|
Nikon Corp. JP3657400002 |
9,52% 48,10% |
1.744,00 1.740,00 |
- - |
4,00 0,23 |
07:30:00 30.12.2025 |
|
|
|
Nippon Electric Glass Co Ltd JP3733400000 |
68,37% 32,41% |
6.155,00 6.171,00 |
- - |
-16,00 -0,26 |
07:30:00 30.12.2025 |
|
|
|
Nippon Kayaku Co Ltd JP3694400007 |
19,33% 21,21% |
8,95 8,95 |
8,95 8,95 |
- - |
09:11:00 02.01.2026 |
|
|
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
57,12% 24,31% |
13,70 14,10 |
13,70 13,70 |
-0,40 -2,84 |
09:11:00 02.01.2026 |
|
|
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
- - |
6,15 6,15 |
6,15 6,15 |
- - |
09:11:00 02.01.2026 |
|
|
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
19,08% 62,32% |
3,14 3,12 |
3,14 3,14 |
0,02 0,64 |
09:11:00 02.01.2026 |
|
|
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
8,45% 32,56% |
641,80 643,90 |
- - |
-2,10 -0,33 |
07:30:00 30.12.2025 |
|
|
|
Nippon Suisan Kaisha Ltd JP3718800000 |
21,57% 25,80% |
1.144,00 1.153,00 |
- - |
-9,00 -0,78 |
07:30:00 30.12.2025 |
|
|
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
-5,31% 24,00% |
157,70 158,60 |
- - |
-0,90 -0,57 |
07:30:00 30.12.2025 |
|
|
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-8,93% 22,17% |
5.078,00 5.076,00 |
- - |
2,00 0,04 |
07:30:00 30.12.2025 |
|
|
|
Nissan Chemical Industries Ltd. JP3670800006 |
15,87% 23,37% |
5.363,00 5.442,00 |
- - |
-79,00 -1,45 |
07:30:00 30.12.2025 |
|
|
|
Nissan Motor Co. Ltd. JP3672400003 |
1,87% 46,40% |
390,10 386,30 |
- - |
3,80 0,98 |
07:30:00 30.12.2025 |
|
|
|
Nisshin Seifun Group Inc. JP3676800000 |
2,97% 19,11% |
1.922,00 1.926,50 |
- - |
-4,50 -0,23 |
07:30:00 30.12.2025 |
|
|
|
Nisshinbo Industries Inc. JP3678000005 |
29,91% 29,35% |
6,95 6,95 |
6,95 6,95 |
- - |
09:11:00 02.01.2026 |
|
|
|
Nitto Denko Corp. JP3684000007 |
24,22% 33,12% |
3.715,00 3.714,00 |
- - |
1,00 0,03 |
07:30:00 30.12.2025 |
|
|
|
Nomura Holdings Inc. JP3762600009 |
29,72% 40,82% |
1.301,00 1.323,00 |
- - |
-22,00 -1,66 |
07:30:00 30.12.2025 |
|
|
|
NSK Ltd. JP3720800006 |
33,25% 23,92% |
975,80 973,40 |
- - |
2,40 0,25 |
07:30:00 30.12.2025 |
|
|
|
NTN Corp. JP3165600002 |
41,61% 39,66% |
367,60 362,80 |
- - |
4,80 1,32 |
07:30:00 30.12.2025 |
|
|
|
NTT DATA Corp. JP3165700000 |
-0,63% 2,38% |
21,60 23,00 |
- - |
-1,40 -6,09 |
20:56:00 25.09.2025 |
|
|
|
OBAYASHI CORP JP3190000004 |
37,01% 34,57% |
3.269,00 3.279,00 |
- - |
-10,00 -0,30 |
07:30:00 30.12.2025 |
|
|
|
Odakyu Electric Railway Co Ltd JP3196000008 |
-3,63% 25,98% |
1.708,00 1.731,00 |
- - |
-23,00 -1,33 |
07:30:00 30.12.2025 |
|
|
|
Oji Holdings Corporation JP3174410005 |
8,92% 19,80% |
860,20 862,50 |
- - |
-2,30 -0,27 |
07:30:00 30.12.2025 |
|
|
|
Oki Electric Industry Co. Ltd. JP3194000000 |
14,59% 37,17% |
10,60 10,60 |
10,60 10,60 |
- - |
09:11:00 02.01.2026 |
|
|
|
Okuma Corp. JP3172100004 |
0,00% 4,45% |
3.630,00 3.645,00 |
- - |
-15,00 -0,41 |
07:30:00 30.12.2025 |
|
|
|
Olympus Corp. JP3201200007 |
7,29% 32,21% |
1.984,50 1.987,00 |
- - |
-2,50 -0,13 |
07:30:00 30.12.2025 |
|
|
|
Osaka Gas Co. Ltd. JP3180400008 |
34,86% 25,28% |
5.430,00 5.384,00 |
- - |
46,00 0,85 |
07:30:00 30.12.2025 |
|
|
|
Otsuka Holdings Co Ltd JP3188220002 |
17,65% 32,26% |
8.873,00 8.910,00 |
- - |
-37,00 -0,42 |
07:30:00 30.12.2025 |
|
|
|
Pacific Metals Co LtdShs JP3448000004 |
24,10% 40,69% |
12,10 12,10 |
12,10 12,10 |
- - |
08:06:00 02.01.2026 |
|
|
|
Panasonic Corp. JP3866800000 |
22,90% 35,01% |
2.023,50 2.039,00 |
- - |
-15,50 -0,76 |
07:30:00 30.12.2025 |
|
|
|
Rakuten Inc. JP3967200001 |
17,79% 38,88% |
1.004,00 1.032,00 |
- - |
-28,00 -2,71 |
07:30:00 30.12.2025 |
|
|
|
Resona Holdings Inc. JP3500610005 |
4,55% 38,40% |
1.493,00 1.504,50 |
- - |
-11,50 -0,76 |
07:30:00 30.12.2025 |
|
|
|
RICOH CO LTD JP3973400009 |
-8,07% 26,49% |
1.374,00 1.375,00 |
- - |
-1,00 -0,07 |
07:30:00 30.12.2025 |
|
|
|
Sapporo Holdings Ltd. JP3320800000 |
6,40% 23,26% |
1.686,00 1.702,00 |
- - |
-16,00 -0,94 |
07:30:00 30.12.2025 |
|
|
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
25,10% 50,08% |
15.240,00 14.995,00 |
- - |
245,00 1,63 |
07:30:00 30.12.2025 |
|
|
|
Secom Co Ltd. JP3421800008 |
-3,25% 20,63% |
5.573,00 5.601,00 |
- - |
-28,00 -0,50 |
07:30:00 30.12.2025 |
|
|
|
Sekisui House Ltd. JP3420600003 |
0,54% 23,90% |
3.498,00 3.506,00 |
- - |
-8,00 -0,23 |
07:30:00 30.12.2025 |
|
|
|
Seven & i Holdings Co. Ltd. JP3422950000 |
-9,66% 28,49% |
2.250,50 2.272,50 |
- - |
-22,00 -0,97 |
07:30:00 30.12.2025 |
|
|
|
Shimizu Corp. JP3358800005 |
51,32% 31,78% |
2.668,50 2.699,00 |
- - |
-30,50 -1,13 |
07:30:00 30.12.2025 |
|
|
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
-5,26% 36,35% |
4.873,00 4.909,00 |
- - |
-36,00 -0,73 |
07:30:00 30.12.2025 |
|
|
|
Shionogi & Co. Ltd. JP3347200002 |
3,50% 51,71% |
2.841,00 2.832,50 |
- - |
8,50 0,30 |
07:30:00 30.12.2025 |
|
|
|
Shiseido Co. Ltd. JP3351600006 |
-18,81% 51,52% |
2.278,00 2.320,00 |
- - |
-42,00 -1,81 |
07:30:00 30.12.2025 |
|
|
|
Showa Denko K.K. JP3368000000 |
83,33% 44,85% |
6.526,00 6.650,00 |
- - |
-124,00 -1,86 |
07:30:00 30.12.2025 |
|
|
|
SKY Perfect JSAT CorpShs JP3396350005 |
29,34% 45,17% |
10,80 10,80 |
10,80 10,80 |
- - |
09:11:00 02.01.2026 |
|
|
|
SoftBank Corp. JP3436100006 |
57,12% 70,55% |
4.400,00 4.485,00 |
- - |
-85,00 -1,90 |
07:30:00 30.12.2025 |
|
|
|
Sojitz CorpShs JP3663900003 |
26,92% 24,97% |
4.867,00 4.912,00 |
- - |
-45,00 -0,92 |
07:30:00 30.12.2025 |
|
|
|
Sompo Holdings, Inc. JP3165000005 |
11,72% 35,59% |
5.336,00 5.326,00 |
- - |
10,00 0,19 |
07:30:00 30.12.2025 |
|
|
|
Sony Corp. JP3435000009 |
6,40% 32,75% |
4.024,00 4.029,00 |
- - |
-5,00 -0,12 |
07:30:00 30.12.2025 |
|
|
|
Subaru Co Ltd JP3399750003 |
-11,98% 12,95% |
- - |
- - |
- - |
- |
|
|
|
SUMCO CORPShs JP3322930003 |
19,71% 61,51% |
1.435,00 1.424,00 |
- - |
11,00 0,77 |
07:30:00 30.12.2025 |
|
|
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
16,67% 35,45% |
445,60 444,30 |
- - |
1,30 0,29 |
07:30:00 30.12.2025 |
|
|
|
Sumitomo Corp. JP3404600003 |
32,36% 37,51% |
5.412,00 5.493,00 |
- - |
-81,00 -1,47 |
07:30:00 30.12.2025 |
|
|
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
129,36% 64,40% |
2.318,00 2.295,00 |
- - |
23,00 1,00 |
07:30:00 30.12.2025 |
|
|
|
Sumitomo Electric Industries Ltd. JP3407400005 |
93,30% 61,63% |
6.325,00 6.336,00 |
- - |
-11,00 -0,17 |
07:30:00 30.12.2025 |
|
|
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
28,66% 52,24% |
4.149,00 4.195,00 |
- - |
-46,00 -1,10 |
07:30:00 30.12.2025 |
|
|
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
70,00% 53,38% |
6.357,00 6.675,00 |
- - |
-318,00 -4,76 |
07:30:00 30.12.2025 |
|
|
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
27,81% 35,53% |
5.041,00 5.121,00 |
- - |
-80,00 -1,56 |
07:30:00 30.12.2025 |
|
|
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
14,16% 27,88% |
4.777,00 4.815,00 |
- - |
-38,00 -0,79 |
07:30:00 30.12.2025 |
|
|
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
-6,48% 24,71% |
20,20 20,20 |
20,20 20,20 |
- - |
08:23:00 02.01.2026 |
|
|
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
31,68% 28,10% |
3.932,00 3.978,00 |
- - |
-46,00 -1,16 |
07:30:00 30.12.2025 |
|
|
|
Suzuki Motor Corp. JP3397200001 |
27,43% 29,07% |
2.334,50 2.318,00 |
- - |
16,50 0,71 |
07:30:00 30.12.2025 |
|
|
|
T&D Holdings Inc. JP3539220008 |
5,43% 33,33% |
3.615,00 3.679,00 |
- - |
-64,00 -1,74 |
07:30:00 30.12.2025 |
|
|
|
Taiheiyo Cement Corp. JP3449020001 |
-0,96% 32,94% |
3.883,00 3.955,00 |
- - |
-72,00 -1,82 |
07:30:00 30.12.2025 |
|
|
|
Taisei Corp. JP3443600006 |
61,65% 27,81% |
14.835,00 14.945,00 |
- - |
-110,00 -0,74 |
07:30:00 30.12.2025 |
|
|
|
TAIYO YUDEN CO LTD JP3452000007 |
31,72% 46,32% |
3.540,00 3.533,00 |
- - |
7,00 0,20 |
07:30:00 30.12.2025 |
|
|
|
Takara Holdings Inc. JP3459600007 |
21,28% 40,57% |
8,55 8,55 |
8,50 8,55 |
- - |
09:59:00 02.01.2026 |
|
|
|
Takashimaya Co. Ltd. JP3456000003 |
36,72% 36,11% |
1.641,50 1.640,50 |
- - |
1,00 0,06 |
07:30:00 30.12.2025 |
|
|
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
1,46% 24,06% |
4.835,00 4.906,00 |
- - |
-71,00 -1,45 |
07:30:00 30.12.2025 |
|
|
|
TDK Corp. JP3538800008 |
24,56% 41,22% |
2.211,00 2.206,00 |
- - |
5,00 0,23 |
07:30:00 30.12.2025 |
|
|
|
Teijin Ltd. JP3544000007 |
5,80% 24,51% |
1.355,50 1.362,00 |
- - |
-6,50 -0,48 |
07:30:00 30.12.2025 |
|
|
|
Terumo Corp. JP3546800008 |
-20,92% 32,98% |
2.270,00 2.282,00 |
- - |
-12,00 -0,53 |
07:30:00 30.12.2025 |
|
|
|
The Japan Steel Works LtdShs JP3721400004 |
-14,81% 50,96% |
7.679,00 7.865,00 |
- - |
-186,00 -2,36 |
07:30:00 30.12.2025 |
|
|
|
The Kansai Electric Power Co. Inc. JP3228600007 |
30,04% 36,45% |
2.455,00 2.472,50 |
- - |
-17,50 -0,71 |
07:30:00 30.12.2025 |
|
|
|
TOBU RAILWAY CO LTD JP3597800006 |
0,00% 1,60% |
2.640,50 2.660,50 |
- - |
-20,00 -0,75 |
07:30:00 30.12.2025 |
|
|
|
Toho Co LtdShs JP3553200001 |
14,75% 25,35% |
21,00 21,00 |
21,00 21,00 |
- - |
09:11:00 02.01.2026 |
|
|
|
Toho Zinc Co Ltd JP3599000001 |
42,86% 61,60% |
5,60 5,40 |
5,60 5,60 |
0,20 3,70 |
09:11:00 02.01.2026 |
|
|
|
Tokai Carbon Co Ltd JP3560800009 |
-10,26% 25,75% |
969,20 980,10 |
- - |
-10,90 -1,11 |
07:30:00 30.12.2025 |
|
|
|
Tokio Marine Holdings Inc JP3910660004 |
-10,50% 36,47% |
5.817,00 5.836,00 |
- - |
-19,00 -0,33 |
07:30:00 30.12.2025 |
|
|
|
Tokuyama CorpShs JP3625000009 |
27,91% 26,67% |
4.123,00 4.120,00 |
- - |
3,00 0,07 |
07:30:00 30.12.2025 |
|
|
|
Tokyo Dome Corp JP3587600002 |
0,00% - |
9,75 - |
- - |
- - |
08:03:00 22.04.2021 |
|
|
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
18,01% 63,31% |
657,30 650,00 |
- - |
7,30 1,12 |
07:30:00 30.12.2025 |
|
|
|
Tokyo Electron Ltd. JP3571400005 |
18,12% 50,71% |
34.320,00 34.230,00 |
- - |
90,00 0,26 |
07:30:00 30.12.2025 |
|
|
|
Tokyo Gas Co. Ltd. JP3573000001 |
18,31% 30,70% |
6.205,00 6.164,00 |
- - |
41,00 0,67 |
07:30:00 30.12.2025 |
|
|
|
Tokyo Tatemono Co LtdShs JP3582600007 |
30,14% 27,77% |
3.546,00 3.562,00 |
- - |
-16,00 -0,45 |
07:30:00 30.12.2025 |
|
|
|
TOKYU CORP JP3574200006 |
-1,02% 28,59% |
1.830,00 1.840,50 |
- - |
-10,50 -0,57 |
07:30:00 30.12.2025 |
|
|
|
Tokyu Fudosan Holdings Corp JP3569200003 |
30,25% 23,84% |
1.429,00 1.435,50 |
- - |
-6,50 -0,45 |
07:30:00 30.12.2025 |
|
|
|
Toppan Printing Co. Ltd. JP3629000005 |
9,57% 41,74% |
4.661,00 4.696,00 |
- - |
-35,00 -0,75 |
07:30:00 30.12.2025 |
|
|
|
Toray Industries Inc. JP3621000003 |
-2,57% 31,42% |
1.020,00 1.025,00 |
- - |
-5,00 -0,49 |
07:30:00 30.12.2025 |
|
|
|
Toshiba Corp. JP3592200004 |
0,00% 0,73% |
29,03 - |
- - |
- - |
05:16:00 08.01.2024 |
|
|
|
Tosoh Corp. JP3595200001 |
2,44% 21,95% |
2.352,00 2.371,00 |
- - |
-19,00 -0,80 |
07:30:00 30.12.2025 |
|
|
|
Toto Ltd. JP3596200000 |
0,00% 4,08% |
4.334,00 4.425,00 |
- - |
-91,00 -2,06 |
07:30:00 30.12.2025 |
|
|
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
24,10% 29,53% |
20,60 20,60 |
20,60 20,60 |
- - |
09:11:00 02.01.2026 |
|
|
|
Toyobo Co. Ltd. JP3619800000 |
25,47% 25,55% |
6,65 6,65 |
6,65 6,65 |
- - |
09:11:00 02.01.2026 |
|
|
|
Toyota Motor Corp. JP3633400001 |
24,62% 33,19% |
3.356,00 3.364,00 |
- - |
-8,00 -0,24 |
07:30:00 30.12.2025 |
|
|
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
54,59% 34,07% |
5.274,00 5.352,00 |
- - |
-78,00 -1,46 |
07:30:00 30.12.2025 |
|
|
|
Trend Micro Inc. JP3637300009 |
-38,26% 36,26% |
6.502,00 6.525,00 |
- - |
-23,00 -0,35 |
07:30:00 30.12.2025 |
|
|
|
UBE Industries Ltd. JP3158800007 |
5,30% 20,44% |
2.571,00 2.579,00 |
- - |
-8,00 -0,31 |
07:30:00 30.12.2025 |
|
|
|
Unitika Ltd JP3951200009 |
46,00% 86,38% |
1,46 1,46 |
1,46 1,46 |
- - |
09:11:00 02.01.2026 |
|
|
|
West Japan Railway Company JP3659000008 |
-12,44% 21,55% |
3.126,00 3.148,00 |
- - |
-22,00 -0,70 |
07:30:00 30.12.2025 |
|
|
|
Yahoo Japan Corp. JP3933800009 |
-29,11% 37,26% |
417,20 416,60 |
- - |
0,60 0,14 |
07:30:00 30.12.2025 |
|
|
|
Yamaha Corp. JP3942600002 |
-2,25% 31,57% |
1.092,50 1.094,00 |
- - |
-1,50 -0,14 |
07:30:00 30.12.2025 |
|
|
|
Yamaha Motor Co. Ltd. JP3942800008 |
0,36% 33,71% |
1.159,50 1.170,00 |
- - |
-10,50 -0,90 |
07:30:00 30.12.2025 |
|
|
|
Yamato Holdings Co. Ltd. JP3940000007 |
0,00% 7,42% |
2.209,00 2.203,50 |
- - |
5,50 0,25 |
07:30:00 30.12.2025 |
|
|
|
Yaskawa Electric Corp. JP3932000007 |
34,36% 53,54% |
4.756,00 4.720,00 |
- - |
36,00 0,76 |
07:30:00 30.12.2025 |
|
|
|
Yokogawa Electric Corp. JP3955000009 |
21,62% 26,64% |
5.016,00 5.074,00 |
- - |
-58,00 -1,14 |
07:30:00 30.12.2025 |
|
|
|
Yokohama Rubber Co. Ltd. JP3955800002 |
38,46% 34,41% |
6.017,00 6.029,00 |
- - |
-12,00 -0,20 |
07:30:00 30.12.2025 |
|
NIKKEI 225 Volatilität
Der Risiko-Rendite-Chart stellt die Performance des NIKKEI 225 und der im NIKKEI 225 enthaltenen Aktien im Verhältnis zur Volatilität grafisch dar.
Es gilt: Je höher die Volatilität, desto stärker der Kursauschlag nach oben oder unten. Ein Basiswert mit hoher Volatilität ist dementsprechend risikoreicher, da der Kurs hohen Schwankungen unterliegt. Im rechten unteren Chartbereich finden Anleger also die NIKKEI 225-Aktien, die bei vergleichsweise geringen Schwankungen positiv performten und damit aus Risikogesichtspunkten am besten abgeschnitten haben.
Per Klick kann der Zeitraum der Volatilitäts-Rendite-Entwicklung selbst gewählt werden.
Als Volatilität wird die historische Schwankungsbreite eines Wertpapiers, Index oder Währungskurses bezeichnet. Mathematisch wird die Volatilität als Standardabweichung berechnet. Die Schwankungsbreite des NIKKEI 225 liegt im Zeitraum vom Jahresanfang bis heute bei 18,58% mit einer Rendite von 40,98%.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.