Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Großbritannien. Filtern Sie den Aktienmarkt Großbritannien nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Großbritannien auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

1221 Aktien im Land Großbritannien gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
I-Nexus Global Limited Registered Shs	A2JPJA
Informa PLC	A114PL	9,30	9,40	9,50	0,00%	08:23:01
Informa PLC (spons. ADRs)	A114WQ	0,00	0,00	21,75	1,92%	16:13:06
Infrastructure India PLC	A0Q46Y
Inland Homes Plc	A0MNLT
Inland ZDP PLC Pref.Shs	A1XB2L	0,00	0,00	0,45	48,09%	04.10.2023
Inspiration Healthcare Group PLC	A14T00	0,22	0,27	0,23	5,61%	15:29:01
Inspired Energy PLC	A1JXA3
Instem Plc	A1C7NS
InterContinental Hotels Group plc	A2PA4R	102,00	103,00	104,00	0,97%	09:08:37
InterContinental Hotels Group PLC (spons. ADRs)	A2PBZV	102,00	104,00	103,00	-1,90%	08:04:22
Intergrafin Holdings Ltd Registered Shs	A2JE64	3,70	4,02	3,72	-0,53%	15:29:01
Intermediate Capital Group PLC	A2AMU0	24,00	24,40	25,00	4,17%	08:22:27
International Consolidated Airlines Group S.A. (spons. ADRs)	A1H60G	7,80	7,95	7,85	-0,63%	08:08:04
International Distributions Services PLC Registered Shs	A1W5N2	4,19	4,39	4,60	8,85%	08:10:28
International Game Technology PLC	A14QUY	13,00	13,50	13,20	-3,65%	15:46:49
International Greetings PLCShs	912554	0,73	0,79	0,73	1,39%	15:29:01
International Personal Finance PLCShs	A0MV91	1,88	1,93	1,87	2,19%	08:04:22
International Public Partnerships Ltd	A0LC2G	1,10	1,15	1,15	0,88%	17:35:10
Intertek Group Plc Unsponsored American Deposit Receipt Repr 1 Sh	A1JV38	56,00	58,50	56,50	-0,88%	15:46:49
Intertek plc	633526	56,25	56,80	56,80	-1,22%	09:08:37
Intu Properties PLC	922448
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	A1CZEW	6,30	6,60	6,40	-0,03%	16:54:22
Investec PLCShs	A0J32R	6,30	6,40	6,20	0,81%	08:04:22
Iomart Group PLCShs	912567	0,33	0,36	0,31	-7,78%	09:08:37
IP Group PLCShs	A0JKX1	0,53	0,54	0,54	0,94%	08:04:22
IPPlus PLC	911547	0,48	0,59	0,48	-0,83%	08:02:24
IQE plc	922677	0,11	0,12	0,11	2,00%	17:35:10
Ironveld PLCShs	693533	0,00	0,01		0,00%	08:02:24
IS Solutions PLC	603036	1,98	2,16	2,04	2,51%	09:08:37
ITM Power plc	A0B57L	0,58	0,61	0,60	4,05%	16:36:50
ITV plc	A0BLQP	0,93	0,95	0,93	-0,69%	08:04:22
ITV PLC Unsponsored American Deposit Receipt Repr 1-10th Sh	A1JJZN	9,10	9,45	9,10	-1,62%	08:04:22
IXICO PLC Registered Shs	A2N478	0,13	0,15	0,13	1,55%	08:04:22
J D Wetherspoon plc	885372	8,50	9,05	8,60	0,58%	15:29:01
J Smart & Co (Contractors) PLC	A1JPM7	1,15	1,25	1,25	0,01%	16.05.2025
J. Sainsbury plc	A0B6G0	3,36	3,40	3,44	-1,71%	08:04:22
J.Sainsbury PLC (spons. ADRs)	A0B7CA	13,50	13,80	13,40	-2,90%	08:04:22
Jackson Financial	A3CY1L	71,64	73,94	71,22	-2,20%	15:29:01
Jacobs	JAC007
James Cropper PLC	A0DJ5X	3,12	3,54	3,16	-2,47%	08:04:22
James Fisher & Sons PLC	871184	3,60	3,96	3,62	0,56%	08:04:22
James Halstead PLC 5 1-2 % Cum.Pref.Shs	A12CG0	0,00	0,00	0,76	-0,66%	10.06.2024
James Halstead PLCShs	A0JD96	1,77	1,99	1,75	-2,78%	08:04:22
James Latham PLCShs	A0D9MW	10,50	11,50	11,05	-0,90%	17:18:04
Jangada Mines PLC Registered Shs	A2DT95	0,00	0,03	0,01	150,00%	08:02:24
Janus Henderson Group PLC Registered Shs	A2DQUG	31,60	33,40	32,00	0,00%	09:08:37
Janus Henderson Group PLC Registered Shs Chess Depository Interests repr 1 Shs	A2DTFA	0,00	0,00	22,60	5,61%	02.11.2023
Jaywing PLC Registered Shs	A2DYVE
Jersey Electricity PLC Class -A-	A1H6NA	4,40	4,70	4,60	3,25%	16:36:03