Aktiensuche

246 Aktien im Land Italien gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Leonardo S.p.a.	A0ETQX	46,10	46,33	46,64	-2,24%	17:49:07
LU-VE S.p.A.	A14WDG	31,00	34,30	31,85	0,95%	15:29:01
Lventure Group S.p.A. post raggruppamento	A1131T	0,16	0,17	0,18	0,00%	28.04.2025
Made in Italy 1 S.p.A.	A1JCG0	68,45	68,90	68,15	1,11%	17:15:36
MAIRE	A1W0E6	12,10	12,30	12,07	0,00%	08:02:58
Marr S.p.A.Az	A0ERXE	10,00	10,60	10,18	3,04%	17:18:50
Media Lab S.p.A. Az nominativa	A2JG84	2,50	2,70	2,50	4,17%	21.07.2025
Mediacontech SpA post raggruppamento	A1XCW6
Mediobanca - Banca di Credito Finanziario S.p.A.	851715	18,55	18,89	18,91	1,37%	08:12:12
Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh	A1T8K6	18,40	19,00	18,50	0,54%	08:14:31
Mittel SPA	852346
Moncler S.p.A.	A1W66W	47,90	48,39	48,14	-1,53%	16:33:50
Moncler S.p.A. Unsponsored American Deposit Receipt Repr 1 Sh	A14W1F	47,40	49,00	48,20	2,99%	08:14:31
Mondadori	874533	1,98	2,05	1,96	-2,39%	08:12:11
Mondo Tv S.p.A.	615213	0,06	0,09	0,07	0,27%	08:12:11
Monrif SPAAz.	874684
Natuzzi Spa (spons. ADRs)	A2PEL9	2,20	2,42	2,32	0,87%	08:14:57
Newlat Food S.p.A. Az nominativa	A2PSR9	21,00	21,40	20,90	6,20%	17:18:50
Newron Pharmaceuticals S.p.A.Az.	A0LF18	7,32	7,79	7,39	1,93%	17:18:50
Nexi Capital	A2PF9H	5,30	5,35	5,29	2,84%	16:44:02
Notorious Pictures S.p.A.	A116ZD	0,67	0,82	0,68	-0,29%	17:18:50
Nova Re SIIQ S.p.A. Az nominativa	A2JLL1
Openjobmetis S.p.A. - AGENZIA PER IL LAVORO	A2ABKP	0,00	0,00	15,90	0,00%	04.07.2024
OVS S.p.A.	A14PJ1	3,61	3,66	3,70	0,93%	13:44:37
Piaggio & C. SPAAz	A0H0Y6	1,92	2,01	1,98	1,02%	08:02:58
Pierrel SPA	A0J2L9
Pininfarina SPAAz.	871485	0,75	0,86	0,74	-0,54%	08:12:11
Piovan S.P.A. Az nominativa	A2N7H7	0,00	0,00	13,90	0,00%	01.04.2025
Piquadro SpA	A0M55D	2,66	2,71	2,63	1,54%	08:12:11
Pirelli	A2DX1M	5,85	5,91	5,83	0,52%	17:15:36
Piteco S.p.A.	A14WYJ
PLC S.p.A. Az nominativa	A2NB66	2,18	2,26	2,12	1,92%	08:21:59
Poste Italiane SPA	A14V64	18,60	18,78	18,63	-0,16%	08:02:58
Prada Spa	A0NDNB	5,13	5,26	5,12	-4,16%	16:45:13
Prada Spa Unsponsored American Deposit Receipt Repr 2 Shs	A1J2FB	10,30	10,80	10,10	0,00%	08:06:33
Prima Industrie SPAAz.	928888
Prysmian S.p.A. Unsponsored American Deposit Receipt Repr 1-2 Sh	A1T8LA	32,40	33,40	32,40	0,62%	17:18:50
Prysmian S.p.A.Az.	A0MP84	65,68	66,36	65,68	0,18%	18:13:01
Rai Way S.p.A.	A12FBT	5,76	5,97	5,76	-0,35%	08:12:11
Ratti S.p.A.	A1JA8W	0,00	0,00	2,82	1,39%	02.05.2023
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento	A0EABR	53,50	54,45	53,85	0,65%	15:29:02
Reno de Medici SPAAz.	852188
Reply	A2G9K9	138,60	141,70	139,10	2,05%	17:18:50
Retelit S.p.A. Post raggruppamento	A0Q2GM
Risanamento S.p.A.	590339	0,02	0,02	0,02	0,00%	15:29:02
Rizzoli Corriere della Sera Mediagroup SPA post raggruppamento	A1WZXW	1,00	1,04	1,03	1,99%	08:12:11
Rosss S.p.A.	A0NJ5F
Sabaf Technology and Safety	918614	13,70	15,00	14,15	3,66%	12:12:35
SAES Getters SPA	893099	0,00	0,00	27,00	1,89%	05.07.2024
SAES Getters SPA Az.di Risp. non conv.	896701

Hinweis zur Aktiensuche

Aktiensuche

246 Aktien im Land Italien gefunden