Aktiensuche

244 Aktien im Land Italien gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
LU-VE S.p.A.	A14WDG	36,15	39,95	37,30	-0,27%	15:29:01
Lventure Group S.p.A. post raggruppamento	A1131T	0,00	0,00	0,13	1,99%	07.11.2025
Made in Italy 1 S.p.A.	A1JCG0	84,35	84,85	84,85	-0,18%	09:53:20
MAIRE	A1W0E6	12,91	13,11	12,90	1,26%	09:48:24
Marr S.p.A.Az	A0ERXE	8,60	9,12	8,60	2,26%	08:03:57
Media Lab S.p.A. Az nominativa	A2JG84	0,00	0,00	2,90	0,00%	25.11.2025
Mediacontech SpA post raggruppamento	A1XCW6
Mediobanca - Banca di Credito Finanziario S.p.A.	851715	17,03	17,23	17,11	2,61%	08:03:38
Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh	A1T8K6	16,70	17,30	16,80	6,33%	14:39:45
Mittel SPA	852346
Moncler S.p.A.	A1W66W	56,94	57,42	56,14	-0,14%	10:32:42
Moncler S.p.A. Unsponsored American Deposit Receipt Repr 1 Sh	A14W1F	57,00	59,00	55,50	0,00%	08:46:05
Mondadori	874533	2,03	2,09	1,99	0,91%	08:03:39
Mondo Tv S.p.A.	615213	0,04	0,07	0,05	1,35%	08:03:38
Monrif SPAAz.	874684
Natuzzi Spa (spons. ADRs)	A2PEL9	1,85	2,22	2,06	1,98%	08:01:07
Newlat Food S.p.A. Az nominativa	A2PSR9	17,26	17,54	17,42	1,28%	08:03:57
Newron Pharmaceuticals S.p.A.Az.	A0LF18	18,34	18,94	18,40	0,00%	09:17:12
Nexi Capital	A2PF9H	3,93	3,97	4,02	-0,69%	12:08:41
Notorious Pictures S.p.A.	A116ZD	0,59	0,74	0,59	0,00%	08:03:57
Nova Re SIIQ S.p.A. Az nominativa	A2JLL1
Openjobmetis S.p.A. - AGENZIA PER IL LAVORO	A2ABKP
OVS S.p.A.	A14PJ1	4,43	4,47	4,30	1,32%	08:03:39
Piaggio & C. SPAAz	A0H0Y6	1,79	1,88	1,80	0,34%	08:01:46
Pierrel SPA	A0J2L9
Pininfarina SPAAz.	871485	0,78	0,89	0,78	0,52%	08:03:39
Piovan S.P.A. Az nominativa	A2N7H7
Piquadro SpA	A0M55D	2,35	2,40	2,41	2,99%	08:03:39
Pirelli	A2DX1M	5,90	5,95	5,94	0,61%	09:53:20
Piteco S.p.A.	A14WYJ
PLC S.p.A. Az nominativa	A2NB66	1,96	2,04	1,94	0,52%	08:14:23
Poste Italiane SPA	A14V64	20,51	20,83	20,60	0,29%	08:01:46
Prada Spa	A0NDNB	5,10	5,19	5,19	0,54%	15:49:18
Prada Spa Unsponsored American Deposit Receipt Repr 2 Shs	A1J2FB	10,00	10,40	9,75	-1,02%	08:05:05
Prima Industrie SPAAz.	928888
Prysmian S.p.A. Unsponsored American Deposit Receipt Repr 1-2 Sh	A1T8LA	42,20	43,20	41,40	0,49%	08:03:57
Prysmian S.p.A.Az.	A0MP84	85,12	85,82	85,52	2,71%	17:06:35
Rai Way S.p.A.	A12FBT	5,44	5,65	5,47	0,74%	08:03:39
Ratti S.p.A.	A1JA8W	0,00	0,00	2,82	1,39%	02.05.2023
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento	A0EABR	50,00	51,10	50,05	0,00%	15:29:02
Reno de Medici SPAAz.	852188
Reply	A2G9K9	112,60	115,50	114,60	0,35%	08:03:57
Retelit S.p.A. Post raggruppamento	A0Q2GM
Risanamento S.p.A.	590339	0,02	0,02	0,02	-1,12%	15:29:01
Rizzoli Corriere della Sera Mediagroup SPA post raggruppamento	A1WZXW	0,95	1,00	0,96	-3,42%	08:03:39
Rosss S.p.A.	A0NJ5F
Sabaf Technology and Safety	918614	12,95	14,15	13,15	-0,38%	14:53:08
SAES Getters SPA	893099
SAES Getters SPA Az.di Risp. non conv.	896701
Safilo Group SpA Post raggruppamento	A1CYET	1,84	1,90	1,85	0,33%	08:01:46

Hinweis zur Aktiensuche

Aktiensuche

244 Aktien im Land Italien gefunden