Aktiensuche

1949 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Bank of Montreal Non-Cum Pfd Shs -B- Series -29-	A118K1
Bank of Montreal Non-Cum Pfd Shs -B- Series -31-	A142T4	0,00	0,00	24,99	-0,04%	25.11.2024
Banks Island Gold Ltd.	A1JSYC	0,00	0,00		0,00%	01.04.2026
Banque Nationale du Canada Non-Cum Conv Red 1st Pfd Registered Shs Series -38-	A40909	0,00	0,00	19,22	0,05%	17.04.2026
Banque Nationale du Canada Non-Cum Conv Red Perp Pfd Registered Shs Series -40-	A40908	25,61	25,73	25,61	-0,04%	10:28:53
Banque Nationale du Canada Non-Cum First Pfd Shs Series -30-	A1179R	26,10	26,20	26,10	0,00%	10:28:53
Banque Nationale du Canada Non-Cum First Pfd Shs Series -32-	A2PEF4	0,00	0,00	24,96	-0,16%	18.02.2025
Banyan Gold Corp	A1T64A	0,90	0,94	0,93	1,09%	08:49:08
Barrick Mining Corp.	A417GQ	35,65	35,85	36,05	-3,09%	12:57:26
Barsele Minerals Corp	A14108
Batero Gold Corp	A1C4G7	0,07	0,07	0,07	0,00%	08:04:20
Bausch Health	A2JQ1X	4,39	4,90	4,40	3,24%	08:17:07
Bayhorse Silver Inc	A1XA1U	0,03	0,04	0,03	6,25%	08:04:20
Baylin Technologies Inc	A114QX	0,13	0,16	0,13	-6,34%	08:16:49
Baytex Energy Corp	A1H5TA	4,20	4,32	4,20	0,87%	08:04:21
BCE Inc Cum Red 1st Pfd Shs (R)	A0N96T	18,51	21,80	18,51	-14,54%	13:01:07
BCE Inc Cum Red 1st Pfd Shs Series -AB- Fltg Rt	A0M1A9	21,22	21,30	21,22	-0,38%	13:30:24
BCE Inc Cum Red 1st Pfd Shs Series -AK-	A1J1K1	0,00	0,00	10,00	-6,60%	03.07.2024
BCE Inc Cum Red 1st Pfd Shs Series -AM-	A12C10	0,00	0,00		0,00%	22.03.2026
BCE Inc Cum Red 1st Pfd Shs Series -AQ-	A12EMK	25,75	26,70	25,75	-1,79%	13:30:18
BCE Inc Cum Red First Pfd Shs Series -AH- Fltg Rt	A118JU	0,00	0,00	15,11	10,59%	30.03.2026
BCE Inc Cum Red Pfd Shs Series -AG-	A0MR9F	22,40	25,51	22,40	-3,66%	10:11:28
BCE Inc Cum Red Pfd Shs Series -AL- Fltg Rt	A2DKM5	19,77	28,00	19,77	-5,86%	14:55:00
BCE Inc Cum.Conv.Red.1st Pfd Shs Series -AC-	A1JKL0	0,00	0,00	15,20	0,00%	23.02.2026
BCE Inc Cum.Red.1St Pfd Shs Series -Y- Fltg Rt	A0M919	0,00	0,00	15,45	0,52%	13.05.2026
BCE Inc Cum.Red.Pfd.Shs (Z)	A0RMR5	21,39	28,00	21,39	-0,97%	14:23:55
BCE Inc Pfd Shs -AE-	A118JW	0,00	0,00		0,00%	13.08.2024
BCE Inc Pfd Shs -AF-	A118JV	23,40	24,00	23,40	-2,26%	10:11:28
BCE Inc Pfd Shs Series -AD-	A0NGKF	21,00	21,00	21,00	-0,94%	14:15:34
BCE Inc. 1St Pfd Shs Series -AA-	A1JKLZ	0,00	0,00	11,00	-6,14%	24.01.2024
BCE Inc. Cum Conv Red Pfd Shs Series T	A118JX	21,80	22,71	21,80	-0,82%	13:30:24
BCE Inc. Cum Red 1st Pfd Shs (S)	A118JY	21,65	22,50	21,65	0,00%	10:11:28
BCE Inc. Cum Red Pfd Shs Series -AI-	A0MKB9	21,50	22,89	21,50	-2,27%	13:30:20
BCE Inc. Cum Red Pfd Shs Series -AJ- Fltg Rt	A1JDK6	0,00	22,45	22,45	0,00%	10:11:28
BCE IncShs	A0J3LN	20,65	21,01	20,62	-0,79%	08:29:50
BCM Resources CorporationShs	A0LBTL	0,00	0,00	0,18	-12,86%	13.05.2026
Bear Creek Mining ( BEar Creek)	A0B9RM	0,00	0,00	0,75	2,74%	03.03.2026
Beauce Gold Fields Inc Registered Shs	A2PBJJ	0,06	0,06	0,06	0,00%	14:06:15
Becker Milk Co Ltd. Ptg Special Shs -B- Non-Voting	A118K6	12,81	12,99	12,81	0,79%	13:30:24
Bee Vectoring Technologies International Inc	A14WDZ	0,00	0,00		300,00%	04.02.2025
Bell Copper Corp	A1W2KQ	0,09	0,09	0,09	0,00%	14:06:10
BELLUS Health Inc Registered Shs	A2PQKK
Belmont Resources Inc Registered Shs	A2PLWB	0,01	0,03	0,01	0,00%	08:04:21
Belo Sun Mining Corp	A1C129	0,86	0,90	0,86	-1,71%	08:04:21
BeMetals Corp Registered Shs	A2PB3S	0,00	0,00	0,02	0,00%	11.05.2026
Benchmark Metals	A2JM2X
Bengal Energy Ltd	A1CWLY	0,02	0,03	0,02	-14,29%	08:19:29
Benton Resources Inc	A1J1ME	0,00	0,00	0,03	0,00%	30.04.2025
Benz Mining Corp Registered Shs	A2DVM5	1,20	1,32	1,30	0,00%	08:15:17
betterU Education Corp.	A2DM3W

Hinweis zur Aktiensuche

Aktiensuche

1949 Aktien im Land Kanada gefunden