Aktiensuche

2023 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Bombardier Inc 6 1-4 % Conv Cum Red Pfd Shs Series -4-	A1CYZP	0,00	0,00	17,39	-4,50%	09.02.2026
Bombardier Inc Cum Red Pfd Shs Series -2- Fltg Rt	925232	17,56	17,98	17,56	-1,84%	10:12:34
Bombardier Inc Cum Red Pfd Shs Series -3-	A0B6J7	17,15	17,30	17,15	0,00%	10:12:34
Bonterra Energy Corp	A0YGEJ	3,20	3,30	3,20	2,56%	08:26:27
Bonterra Resources	A2N8S8	0,11	0,12	0,11	0,90%	08:00:08
Boralex IncShs -A-	189946	16,59	16,81	16,58	-1,13%	08:26:27
Border Petroleum Ltd	A110U7	0,00	0,00		0,00%	10.03.2025
Boron One Holdings Inc Registered Shs	A2DWW4
BQE Water Inc Registered Shs	A2PFBZ	43,80	44,80	43,80	-0,45%	08:08:08
Braille Energy Systems Inc Registered Shs	A2QDK3	0,05	0,06	0,05	-9,09%	14:00:02
Bravada Gold Corp	A110Z0	0,07	0,07	0,07	52,17%	13:48:39
Bravern Ventures Ltd	A14L97	0,00	0,00	0,11	27,76%	22.10.2024
Bravo Multinational Inc Registered Shs	A2DPEK	0,00	0,00	0,03	-1,79%	09.02.2026
Bri-Chem Corp.	A1JGBG	0,16	0,18	0,16	-17,46%	08:09:11
Bridgemarq Real Estate Services Inc Registered Shs	A2PLEX	8,90	9,10	8,90	-0,56%	08:00:08
Brixton Metals Corp	A114WV	0,06	0,08	0,06	2,56%	08:00:08
Brompton Lifeco Split Corp 5 1-4 % Pfd Shs -A- 2007-29.4.19	A118LL
Brompton Split Banc Corp (A)	A0NGRJ	13,90	14,12	13,90	-1,56%	14:18:14
Brompton Split Banc Corp. 8 % Cum Pfd Shs 2005-30.11.12	A118LM	10,48	10,50	10,48	0,00%	13:01:01
Brookfield Investments Corp Pfd Shs -1- (A)	A2PE8J	25,37	25,60	25,37	0,00%	10:10:35
Brookfield Office Properties Inc	A14ZTX	19,45	19,54	19,45	0,00%	10:12:34
Brookfield Office Properties Inc Cum Conv Red Perp Pref Registered Shs -AAA- Series -II-	A2PE8K	20,67	20,67	20,67	0,05%	14:15:17
Brookfield Office Properties Inc Cum Pfd Shs -AAA- (T)	A118L9	20,80	21,25	20,80	-1,19%	13:30:02
Brookfield Office Properties Inc Cum Pfd Shs -AAA- Series P	A1JKL3	18,65	18,65	18,65	0,00%	13:32:33
Brookfield Office Properties Inc Cum Red Pref Registered Shs -AAA- Series -EE-	A2DXZV	20,80	22,50	20,80	-7,47%	10:12:34
Brookfield Office Properties Inc Cum Red Pref Registered Shs -AAA- Series -GG-	A408ZG	20,55	21,50	20,55	-2,84%	15:05:34
Brookfield Office Properties Inc Cum Red Pref Shs -AAA- Series -CC-	A2PFXH	24,76	24,94	24,76	-0,16%	15:03:26
Brookfield Office Properties Inc Pfd Shs -AAA- (N)	A1JKL4	0,00	0,00	9,83	-25,84%	13.01.2025
Brookfield Office Properties Inc Pref Shs -AAA- (V)	A1T94N	11,50	11,85	11,50	0,00%	13:58:50
Brookfield Office Properties Inc Pref Shs -AAA- (Y)	A1T94Q	11,20	12,32	11,20	-1,75%	15:00:00
Brookfield Office Properties Inc Pref Shs -AAA- Seires -W-	A1T94P	11,20	12,20	11,20	-1,75%	10:12:34
Brookfield Office Properties Inc. Pref Shs -AAA- (R)	A1WY7H	19,65	19,85	19,65	-1,01%	10:12:34
Brookfield Property Split Corp Pfd Shs Series -2-	A118LZ	25,35	25,74	25,35	0,00%	14:58:06
Brookfield Property Split Corp Pfd Shs Series -3-	A118L0	25,08	25,20	25,08	0,00%	13:01:09
Brookfield Property Split Corp Pfd Shs Series -4-	A118L1	25,10	25,56	25,10	0,00%	14:58:06
Brookfield Renewable Energy Partners L.P Partnership Units Restricted	A1JQFZ	0,00	0,00	30,92	1,48%	09.02.2026
Brookfield Renewable Power Preferred Equity Inc Cum Pref Shs -A- Series -6-	A118L5	21,30	21,51	21,30	0,00%	10:12:34
Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Shs -A- Series -3-	A118L3	25,01	25,18	25,01	-0,36%	15:02:17
Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Shs -A- Series -5-	A118L4	21,07	21,70	21,07	0,00%	10:12:34
Brookfield Renewable Power Preferred Equity Inc. Pref Shs -A- Series -1-	A0N9XS	23,50	24,55	23,50	0,00%	10:12:34
BRP Inc Subord.Voting When Issued	A1WZCD	65,50	67,50	65,50	0,77%	08:09:11
Bryn Resources Inc	A0REG5	0,00	0,00		0,00%	19.12.2025
BTB Real Estate Investment Trust Trust Units	A1J8N0	4,17	4,17	4,17	-0,24%	14:11:12
BTU Capital Corp Registered Shs	A2DWW3	0,07	0,08	0,07	0,00%	14:58:28
Buhler Industries Inc	172904
Bullion Gold Resources Corp	A2AH5L	0,06	0,07	0,06	0,00%	14:28:37
Bunker Hill Mining Corp Registered Shs	A2PK9X	0,00	0,00	0,14	-13,87%	09.02.2026
Burcon Nutrascience Corp.	157793
Buzz Capital 2 Inc Registered Shs	A3EQFC	0,06	0,15	0,06	0,00%	10:10:35
C21 Investments Inc Registered Shs	A2JSK2	0,00	0,00	0,29	-2,90%	09.02.2026

Hinweis zur Aktiensuche

Aktiensuche

2023 Aktien im Land Kanada gefunden