Aktiensuche

1995 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Bonterra Energy Corp	A0YGEJ	4,16	4,50	4,22	7,11%	08:54:02
Bonterra Resources	A2N8S8	0,10	0,11	0,10	0,98%	08:00:15
Boralex IncShs -A-	189946	22,96	23,20	22,90	-0,09%	08:54:02
Boron One Holdings Inc Registered Shs	A2DWW4
BQE Water Inc Registered Shs	A2PFBZ	40,60	40,80	40,00	2,56%	11:12:30
Braille Energy Systems Inc Registered Shs	A2QDK3	0,04	0,05	0,04	-11,11%	13:01:35
Bravern Ventures Ltd	A14L97	0,00	0,00	0,11	27,76%	22.10.2024
Bravo Multinational Inc Registered Shs	A2DPEK	0,00	0,00	0,03	-4,76%	26.03.2026
Bri-Chem Corp.	A1JGBG	0,15	0,17	0,15	1,40%	08:08:26
Bridgemarq Real Estate Services Inc Registered Shs	A2PLEX	8,45	8,65	8,45	-0,59%	08:03:40
Brompton Lifeco Split Corp 5 1-4 % Pfd Shs -A- 2007-29.4.19	A118LL
Brompton Split Banc Corp (A)	A0NGRJ	10,95	10,95	10,95	2,43%	13:30:04
Brompton Split Banc Corp. 8 % Cum Pfd Shs 2005-30.11.12	A118LM	10,40	10,50	10,40	-0,95%	13:22:24
Brookfield Investments Corp Pfd Shs -1- (A)	A2PE8J	25,02	0,00	25,02	0,00%	10:10:36
Brookfield Office Properties Inc	A14ZTX	19,51	20,00	19,51	0,00%	13:30:21
Brookfield Office Properties Inc Cum Conv Red Perp Pref Registered Shs -AAA- Series -II-	A2PE8K	19,75	20,33	19,75	-1,00%	13:01:01
Brookfield Office Properties Inc Cum Pfd Shs -AAA- (T)	A118L9	21,00	21,10	21,00	-0,47%	13:35:19
Brookfield Office Properties Inc Cum Pfd Shs -AAA- Series P	A1JKL3	18,05	18,64	18,05	-0,61%	10:14:36
Brookfield Office Properties Inc Cum Red Pref Registered Shs -AAA- Series -EE-	A2DXZV	22,30	23,30	22,30	-2,28%	13:30:22
Brookfield Office Properties Inc Cum Red Pref Registered Shs -AAA- Series -GG-	A408ZG	21,18	21,75	21,18	-0,09%	10:14:36
Brookfield Office Properties Inc Cum Red Pref Shs -AAA- Series -CC-	A2PFXH	24,75	25,00	24,75	-0,60%	13:11:27
Brookfield Office Properties Inc Pfd Shs -AAA- (N)	A1JKL4	18,75	19,04	18,75	0,00%	13:01:05
Brookfield Office Properties Inc Pref Shs -AAA- (V)	A1T94N	11,20	11,40	11,20	0,00%	10:14:36
Brookfield Office Properties Inc Pref Shs -AAA- (Y)	A1T94Q	11,05	11,40	11,05	0,00%	10:14:36
Brookfield Office Properties Inc Pref Shs -AAA- Seires -W-	A1T94P	11,10	11,31	11,10	0,00%	10:14:36
Brookfield Office Properties Inc. Pref Shs -AAA- (R)	A1WY7H	20,00	20,11	20,00	-0,50%	13:01:05
Brookfield Property Split Corp Pfd Shs Series -2-	A118LZ	25,13	25,60	25,13	0,00%	10:14:36
Brookfield Property Split Corp Pfd Shs Series -3-	A118L0	24,83	25,10	24,83	-0,04%	13:01:04
Brookfield Property Split Corp Pfd Shs Series -4-	A118L1	24,75	25,55	24,75	-0,60%	10:14:36
Brookfield Renewable Energy Partners L.P Partnership Units Restricted	A1JQFZ	0,00	0,00	31,74	1,02%	28.03.2026
Brookfield Renewable Power Preferred Equity Inc Cum Pref Shs -A- Series -6-	A118L5	21,11	21,60	21,11	-1,36%	10:14:36
Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Shs -A- Series -3-	A118L3	25,35	25,35	25,35	0,00%	13:50:56
Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Shs -A- Series -5-	A118L4	21,00	22,04	21,00	-1,45%	13:53:59
Brookfield Renewable Power Preferred Equity Inc. Pref Shs -A- Series -1-	A0N9XS	23,40	24,10	23,40	-1,47%	10:14:36
BRP Inc Subord.Voting When Issued	A1WZCD	57,50	59,50	56,50	-4,24%	08:08:26
Bryn Resources Inc	A0REG5	0,00	0,00		66,67%	25.03.2026
BTB Real Estate Investment Trust Trust Units	A1J8N0	0,00	0,00	2,79	0,00%	25.03.2026
BTU Capital Corp Registered Shs	A2DWW3	0,00	0,00	0,05	-17,56%	19.03.2026
Buhler Industries Inc	172904
Bullion Gold Resources Corp	A2AH5L	0,05	0,07	0,05	-3,60%	08:08:26
Burcon Nutrascience Corp.	157793
Buzz Capital 2 Inc Registered Shs	A3EQFC	0,06	0,12	0,06	0,00%	10:10:36
C21 Investments Inc Registered Shs	A2JSK2	0,00	0,00	0,23	-8,00%	27.03.2026
Cabo Drilling CorpShs	A0H1JE	0,00	0,00		0,00%	08.12.2025
Cabral Gold Inc Registered Shs	A2JC8S	0,58	0,60	0,57	-4,24%	08:08:26
Cae IncShs	854167	22,60	23,00	22,40	-0,88%	08:03:40
Caldwell Partners International Inc.	A118MD	0,80	0,84	0,80	2,56%	13:01:29
Calian Technologies Ltd	A2AGT0	42,00	46,40	42,00	-2,33%	09:55:02
Calibre Mining Corp Registered Shs	A2N8JP
Callinex Mines Inc Registered Shs	A2PNFQ

Hinweis zur Aktiensuche

Aktiensuche

1995 Aktien im Land Kanada gefunden