10x Genomics A Aktie
15,66 EUR +0,57 EUR +3,78 %
STU
18,52 USD +0,38 USD +2,09 %
BTT
10x Genomics A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
10x Genomics A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 15,66 | 0 | |
| 21:31:35 | 16,13 | 0 | |
| 21:16:58 | 16,19 | 0 | |
| 21:02:31 | 16,26 | 0 | |
| 20:47:15 | 16,37 | 0 | |
| 20:31:49 | 16,35 | 0 | |
| 20:17:15 | 16,31 | 0 | |
| 20:02:03 | 16,30 | 0 | |
| 19:47:21 | 16,40 | 0 | |
| 19:31:43 | 16,31 | 0 | |
| 19:17:32 | 16,14 | 0 | |
| 19:02:49 | 16,14 | 0 | |
| 18:47:16 | 16,09 | 0 | |
| 18:32:47 | 16,11 | 0 | |
| 18:17:45 | 16,11 | 0 | |
| 18:03:04 | 16,15 | 0 | |
| 17:47:28 | 16,09 | 0 | |
| 17:32:24 | 16,15 | 0 | |
| 17:17:33 | 16,18 | 0 | |
| 17:02:56 | 16,02 | 0 | |
| 16:47:19 | 15,92 | 0 | |
| 16:32:26 | 15,70 | 0 | |
| 16:17:39 | 15,67 | 0 | |
| 15:47:18 | 15,50 | 0 | |
| 15:32:25 | 15,20 | 0 | |
| 15:17:29 | 14,92 | 0 | |
| 15:02:23 | 14,93 | 0 | |
| 14:47:21 | 15,01 | 0 | |
| 14:32:08 | 14,92 | 0 | |
| 14:17:27 | 14,92 | 0 | |
| 14:03:07 | 14,89 | 0 | |
| 13:47:22 | 15,09 | 0 | |
| 13:17:27 | 15,09 | 0 | |
| 13:02:57 | 15,09 | 0 | |
| 12:46:49 | 15,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)