1&1 Aktie
24,05 EUR ±0,00 EUR ±0,00 %
STU
1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1&1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:09 | 24,05 | 0 | |
| 16:46:06 | 24,05 | 0 | |
| 16:31:04 | 24,15 | 0 | |
| 16:16:03 | 24,15 | 0 | |
| 16:01:33 | 24,20 | 0 | |
| 15:46:28 | 24,20 | 0 | |
| 15:31:02 | 24,25 | 0 | |
| 15:16:04 | 24,25 | 0 | |
| 15:04:21 | 24,25 | 115 | |
| 15:01:04 | 24,25 | 115 | |
| 14:46:04 | 24,15 | 115 | |
| 14:31:02 | 24,15 | 115 | |
| 14:16:05 | 24,20 | 115 | |
| 14:01:05 | 24,20 | 115 | |
| 13:55:08 | 24,20 | 60 | |
| 13:46:04 | 24,20 | 60 | |
| 13:31:40 | 24,20 | 60 | |
| 13:16:02 | 24,30 | 60 | |
| 13:01:03 | 24,15 | 60 | |
| 12:46:03 | 24,30 | 60 | |
| 12:31:04 | 24,30 | 60 | |
| 12:16:06 | 24,30 | 60 | |
| 12:01:07 | 24,30 | 60 | |
| 11:46:05 | 24,30 | 60 | |
| 11:31:39 | 24,25 | 60 | |
| 11:16:07 | 24,25 | 60 | |
| 11:05:07 | 24,25 | 55 | |
| 11:02:44 | 24,25 | 55 | |
| 10:46:04 | 24,25 | 55 | |
| 10:31:05 | 24,25 | 55 | |
| 10:16:04 | 24,25 | 55 | |
| 10:01:06 | 24,25 | 55 | |
| 09:46:05 | 24,35 | 55 | |
| 09:31:07 | 24,35 | 55 | |
| 09:14:05 | 24,25 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)