anmelden
1&1 Aktie
24,10 EUR +0,15 EUR +0,63 %
STU
1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
1&1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:06 | 24,10 | 0 | |
| 17:16:28 | 24,15 | 0 | |
| 17:01:16 | 24,00 | 0 | |
| 16:50:46 | 24,05 | 0 | |
| 16:31:14 | 24,00 | 0 | |
| 16:16:08 | 24,00 | 0 | |
| 15:50:13 | 23,80 | 0 | |
| 15:31:13 | 23,80 | 0 | |
| 15:26:35 | 23,85 | 1.000 | |
| 15:16:09 | 23,80 | 1.000 | |
| 15:01:27 | 23,85 | 1.000 | |
| 14:31:11 | 23,70 | 1.000 | |
| 14:16:10 | 23,70 | 1.000 | |
| 13:48:33 | 23,50 | 1.000 | |
| 13:31:08 | 23,50 | 1.000 | |
| 13:16:07 | 23,50 | 1.000 | |
| 13:01:12 | 23,55 | 1.000 | |
| 12:50:47 | 23,55 | 1.000 | |
| 12:47:19 | 23,55 | 1.000 | |
| 12:31:08 | 23,55 | 1.000 | |
| 12:16:03 | 23,60 | 1.000 | |
| 12:01:06 | 23,65 | 1.000 | |
| 11:50:41 | 23,55 | 1.000 | |
| 11:31:07 | 23,60 | 1.000 | |
| 11:16:08 | 23,55 | 1.000 | |
| 11:01:33 | 23,65 | 1.000 | |
| 10:48:28 | 23,70 | 1.000 | |
| 10:31:58 | 23,85 | 1.000 | |
| 10:16:07 | 23,85 | 1.000 | |
| 10:01:19 | 23,95 | 1.000 | |
| 09:50:19 | 24,00 | 1.000 | |
| 09:31:06 | 23,70 | 1.000 | |
| 09:14:11 | 23,90 | 1.000 | |
| 09:05:15 | 23,90 | 1.000 | |
| 08:55:09 | 23,90 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)