1&1 Aktie
20,10 EUR +0,22 EUR +1,11 %
STU
1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
1&1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:02 | 20,10 | 0 | |
| 20:01:07 | 20,10 | 0 | |
| 19:45:05 | 20,10 | 0 | |
| 19:30:05 | 20,10 | 0 | |
| 19:15:06 | 20,05 | 0 | |
| 19:00:06 | 20,10 | 0 | |
| 18:45:07 | 20,10 | 0 | |
| 18:30:02 | 20,15 | 0 | |
| 18:15:05 | 20,10 | 0 | |
| 18:00:04 | 20,10 | 0 | |
| 17:45:05 | 20,10 | 0 | |
| 17:35:04 | 19,74 | 0 | |
| 17:15:09 | 19,96 | 0 | |
| 17:00:07 | 20,10 | 0 | |
| 16:45:07 | 20,10 | 0 | |
| 16:30:05 | 20,10 | 0 | |
| 16:15:08 | 20,10 | 0 | |
| 16:00:02 | 20,10 | 0 | |
| 15:45:06 | 20,10 | 0 | |
| 15:35:11 | 20,10 | 0 | |
| 15:30:06 | 20,10 | 0 | |
| 15:15:03 | 20,10 | 0 | |
| 15:00:04 | 20,10 | 0 | |
| 14:45:02 | 20,05 | 0 | |
| 14:30:06 | 20,10 | 0 | |
| 14:28:54 | 20,10 | 30 | |
| 14:00:03 | 20,10 | 30 | |
| 13:52:04 | 20,15 | 480 | |
| 13:52:00 | 20,15 | 480 | |
| 13:45:05 | 19,96 | 480 | |
| 13:30:09 | 20,00 | 480 | |
| 13:15:02 | 20,00 | 480 | |
| 13:05:07 | 20,05 | 480 | |
| 12:45:05 | 20,10 | 480 | |
| 12:44:24 | 20,10 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)