Werbung
23andMe Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:50 | 4,69 | 100 | |
| 19:55:24 | 4,70 | 400 | |
| 19:50:50 | 4,72 | 300 | |
| 19:43:13 | 4,71 | 100 | |
| 19:41:24 | 4,69 | 500 | |
| 19:09:45 | 4,72 | 199 | |
| 18:57:37 | 4,70 | 3.000 | |
| 18:35:23 | 4,75 | 300 | |
| 18:11:25 | 4,70 | 100 | |
| 17:53:43 | 4,75 | 1.096 | |
| 17:32:57 | 4,70 | 100 | |
| 17:12:45 | 4,72 | 200 | |
| 17:08:01 | 4,69 | 100 | |
| 16:57:15 | 4,70 | 1.000 | |
| 16:56:28 | 4,67 | 100 | |
| 16:56:28 | 4,68 | 100 | |
| 16:47:50 | 4,70 | 100 | |
| 16:27:26 | 4,66 | 325 | |
| 16:21:55 | 4,69 | 100 | |
| 16:21:51 | 4,68 | 300 | |
| 16:16:12 | 4,69 | 150 | |
| 16:16:12 | 4,70 | 150 | |
| 16:15:54 | 4,69 | 100 | |
| 16:15:54 | 4,70 | 100 | |
| 16:12:39 | 4,70 | 100 | |
| 16:02:08 | 4,69 | 100 | |
| 15:54:46 | 4,69 | 150 | |
| 15:38:37 | 4,72 | 100 | |
| 15:37:23 | 4,70 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)