anmelden
51Talk Online Education Group (A) (spons. ADRs) Aktie
21,80 EUR -0,20 EUR -0,91 %
STU
25,32 USD -1,91 USD -7,01 %
BTT
51Talk Online Education Group (A) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
51Talk Online Education Group (A) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:21 | 21,80 | 0 | |
| 18:46:52 | 21,80 | 0 | |
| 18:31:56 | 21,80 | 0 | |
| 18:17:18 | 21,80 | 0 | |
| 18:02:28 | 21,80 | 0 | |
| 17:47:12 | 21,80 | 0 | |
| 17:31:49 | 21,80 | 0 | |
| 17:17:05 | 21,80 | 0 | |
| 17:02:40 | 21,80 | 0 | |
| 16:47:00 | 21,80 | 0 | |
| 16:32:15 | 21,80 | 0 | |
| 16:17:11 | 21,80 | 0 | |
| 15:48:49 | 21,80 | 0 | |
| 15:31:56 | 22,00 | 0 | |
| 15:17:13 | 22,40 | 0 | |
| 15:02:05 | 22,40 | 0 | |
| 14:47:02 | 22,40 | 0 | |
| 14:31:49 | 22,40 | 0 | |
| 14:17:13 | 22,40 | 0 | |
| 14:02:39 | 22,40 | 0 | |
| 13:46:57 | 22,40 | 0 | |
| 13:31:29 | 22,40 | 0 | |
| 13:17:03 | 22,40 | 0 | |
| 13:02:09 | 22,40 | 0 | |
| 12:46:34 | 22,40 | 0 | |
| 12:32:17 | 22,40 | 0 | |
| 12:17:00 | 22,40 | 0 | |
| 12:02:13 | 22,40 | 0 | |
| 11:46:51 | 22,40 | 0 | |
| 11:32:14 | 22,40 | 0 | |
| 11:17:08 | 22,40 | 0 | |
| 11:02:22 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)