anmelden
51Talk Online Education Group (A) (spons. ADRs) Aktie
22,20 EUR -0,40 EUR -1,77 %
STU
26,60 USD -0,63 USD -2,31 %
BTT
51Talk Online Education Group (A) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
51Talk Online Education Group (A) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:06 | 22,20 | 0 | |
| 18:03:22 | 22,20 | 0 | |
| 17:33:07 | 22,20 | 0 | |
| 17:18:23 | 22,20 | 0 | |
| 17:04:05 | 22,20 | 0 | |
| 16:34:15 | 22,20 | 0 | |
| 15:31:54 | 21,80 | 0 | |
| 15:16:59 | 21,60 | 0 | |
| 15:01:55 | 21,80 | 0 | |
| 14:32:00 | 21,80 | 0 | |
| 14:17:22 | 21,80 | 0 | |
| 14:02:56 | 21,80 | 0 | |
| 13:31:57 | 21,80 | 0 | |
| 13:17:50 | 21,80 | 0 | |
| 13:03:14 | 21,80 | 0 | |
| 12:33:58 | 21,80 | 0 | |
| 12:18:44 | 21,80 | 0 | |
| 12:04:05 | 21,80 | 0 | |
| 11:50:48 | 21,80 | 0 | |
| 11:31:27 | 21,60 | 0 | |
| 11:16:26 | 22,00 | 0 | |
| 11:01:33 | 22,00 | 0 | |
| 10:32:02 | 22,40 | 0 | |
| 10:16:57 | 22,60 | 0 | |
| 10:02:10 | 22,60 | 0 | |
| 09:32:41 | 22,40 | 0 | |
| 09:15:56 | 22,40 | 0 | |
| 09:06:40 | 22,40 | 0 | |
| 08:56:26 | 22,40 | 0 | |
| 08:32:49 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)