anmelden
51Talk Online Education Group (A) (spons. ADRs) Aktie
21,80 EUR -0,20 EUR -0,91 %
STU
25,89 USD -0,71 USD -2,67 %
BTT
51Talk Online Education Group (A) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
51Talk Online Education Group (A) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:12 | 21,80 | 0 | |
| 16:31:45 | 21,80 | 0 | |
| 16:16:43 | 21,80 | 0 | |
| 15:32:09 | 21,80 | 0 | |
| 15:17:06 | 22,00 | 0 | |
| 15:02:01 | 22,00 | 0 | |
| 14:32:32 | 22,00 | 0 | |
| 14:17:36 | 22,00 | 0 | |
| 14:03:05 | 22,00 | 0 | |
| 13:31:57 | 22,00 | 0 | |
| 13:17:41 | 21,40 | 0 | |
| 13:03:12 | 21,40 | 0 | |
| 12:49:34 | 21,40 | 0 | |
| 12:31:09 | 21,40 | 0 | |
| 12:16:11 | 21,40 | 0 | |
| 12:01:08 | 21,40 | 0 | |
| 11:31:40 | 21,40 | 0 | |
| 11:16:45 | 21,40 | 0 | |
| 11:01:50 | 21,40 | 0 | |
| 10:32:24 | 21,40 | 0 | |
| 10:16:53 | 21,40 | 0 | |
| 10:02:08 | 21,40 | 0 | |
| 09:32:51 | 22,00 | 0 | |
| 09:16:35 | 22,00 | 0 | |
| 09:06:52 | 22,00 | 0 | |
| 08:56:20 | 22,00 | 0 | |
| 08:33:54 | 22,00 | 0 | |
| 08:18:24 | 22,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)