anmelden
51Talk Online Education Group (A) (spons. ADRs) Aktie
22,00 EUR +0,40 EUR +1,85 %
STU
27,50 USD +1,36 USD +5,20 %
BTT
51Talk Online Education Group (A) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
51Talk Online Education Group (A) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:25 | 22,00 | 0 | |
| 17:16:34 | 22,20 | 0 | |
| 17:01:47 | 22,20 | 0 | |
| 16:31:57 | 22,20 | 0 | |
| 16:16:46 | 22,20 | 0 | |
| 15:32:02 | 21,80 | 0 | |
| 15:17:16 | 21,40 | 0 | |
| 15:02:03 | 21,40 | 0 | |
| 14:32:24 | 21,40 | 0 | |
| 14:17:42 | 21,40 | 0 | |
| 14:03:24 | 21,40 | 0 | |
| 13:32:10 | 21,60 | 0 | |
| 13:17:56 | 21,60 | 0 | |
| 13:03:28 | 21,60 | 0 | |
| 12:50:40 | 21,60 | 0 | |
| 12:31:26 | 21,60 | 0 | |
| 12:16:24 | 21,60 | 0 | |
| 12:01:25 | 21,60 | 0 | |
| 11:31:49 | 21,60 | 0 | |
| 11:16:55 | 21,60 | 0 | |
| 11:01:58 | 21,60 | 0 | |
| 10:33:24 | 21,60 | 0 | |
| 10:17:15 | 21,60 | 0 | |
| 10:02:26 | 21,60 | 0 | |
| 09:32:52 | 22,00 | 0 | |
| 09:16:19 | 22,00 | 0 | |
| 09:06:50 | 22,00 | 0 | |
| 08:56:21 | 22,00 | 0 | |
| 08:32:55 | 22,00 | 0 | |
| 08:18:06 | 22,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)