anmelden
51Talk Online Education Group (A) (spons. ADRs) Aktie
21,40 EUR +0,60 EUR +2,88 %
STU
23,75 USD -1,45 USD -5,75 %
BTT
51Talk Online Education Group (A) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
51Talk Online Education Group (A) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:56 | 21,40 | 0 | |
| 19:32:50 | 21,40 | 0 | |
| 19:17:27 | 21,40 | 0 | |
| 19:02:52 | 21,40 | 0 | |
| 18:34:14 | 21,40 | 0 | |
| 18:18:26 | 21,40 | 0 | |
| 18:03:49 | 21,40 | 0 | |
| 17:33:22 | 21,40 | 0 | |
| 17:18:44 | 21,40 | 0 | |
| 17:04:09 | 21,40 | 0 | |
| 16:50:47 | 21,40 | 0 | |
| 15:17:26 | 21,40 | 0 | |
| 15:02:11 | 21,40 | 0 | |
| 14:32:07 | 21,40 | 0 | |
| 14:17:56 | 21,40 | 0 | |
| 14:03:23 | 21,40 | 0 | |
| 13:32:01 | 21,40 | 0 | |
| 13:17:58 | 21,40 | 0 | |
| 13:03:36 | 21,40 | 0 | |
| 12:50:43 | 21,40 | 0 | |
| 12:31:12 | 21,40 | 0 | |
| 12:16:15 | 21,40 | 0 | |
| 12:01:19 | 21,40 | 0 | |
| 11:31:44 | 21,40 | 0 | |
| 11:16:42 | 21,40 | 0 | |
| 11:01:52 | 21,40 | 0 | |
| 10:32:29 | 21,40 | 0 | |
| 10:17:04 | 21,40 | 0 | |
| 10:02:18 | 21,40 | 0 | |
| 09:32:42 | 21,40 | 0 | |
| 09:16:09 | 21,40 | 0 | |
| 09:06:37 | 21,40 | 0 | |
| 08:56:15 | 21,40 | 0 | |
| 08:33:04 | 21,40 | 0 | |
| 08:18:30 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)