Abaxx Technologies Aktie
25,80 EUR -0,20 EUR -0,77 %
STU
Abaxx Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abaxx Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:55 | 25,80 | 0 | |
| 20:46:42 | 25,80 | 0 | |
| 20:31:36 | 25,80 | 0 | |
| 20:16:40 | 25,80 | 0 | |
| 20:01:46 | 25,80 | 0 | |
| 19:46:41 | 25,80 | 0 | |
| 19:31:36 | 25,80 | 0 | |
| 19:16:42 | 25,80 | 0 | |
| 19:01:50 | 25,80 | 0 | |
| 18:46:39 | 25,80 | 0 | |
| 18:31:52 | 25,60 | 0 | |
| 18:16:47 | 25,80 | 0 | |
| 18:01:59 | 25,80 | 0 | |
| 17:46:44 | 25,60 | 0 | |
| 17:31:31 | 25,40 | 0 | |
| 17:16:44 | 25,40 | 0 | |
| 17:01:51 | 25,40 | 0 | |
| 16:46:35 | 25,60 | 0 | |
| 16:31:38 | 25,80 | 0 | |
| 16:16:45 | 26,00 | 0 | |
| 15:46:29 | 26,20 | 0 | |
| 15:31:29 | 26,20 | 0 | |
| 15:16:35 | 25,80 | 0 | |
| 15:01:33 | 25,60 | 0 | |
| 14:46:32 | 25,60 | 0 | |
| 14:31:26 | 25,60 | 0 | |
| 14:16:35 | 25,60 | 0 | |
| 14:01:46 | 25,40 | 0 | |
| 13:46:31 | 25,40 | 0 | |
| 13:16:41 | 25,80 | 0 | |
| 13:01:43 | 25,80 | 0 | |
| 12:46:23 | 25,80 | 0 | |
| 12:31:33 | 25,80 | 0 | |
| 12:16:40 | 25,80 | 0 | |
| 12:01:50 | 25,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)