Aberforth Smaller Companies Trust Aktie
17,40 EUR -0,20 EUR -1,14 %
STU
15,40 GBP +0,08 GBP +0,52 %
LSE
Aberforth Smaller Companies Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aberforth Smaller Companies Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:28 | 17,40 | 0 | |
| 15:32:15 | 17,40 | 0 | |
| 15:17:30 | 17,60 | 0 | |
| 15:02:12 | 17,60 | 0 | |
| 14:47:23 | 17,60 | 0 | |
| 14:31:51 | 17,60 | 0 | |
| 14:17:28 | 17,60 | 0 | |
| 14:03:02 | 17,60 | 0 | |
| 13:47:16 | 17,60 | 0 | |
| 13:31:46 | 17,60 | 0 | |
| 13:17:21 | 17,60 | 0 | |
| 13:02:33 | 17,60 | 0 | |
| 12:46:47 | 17,60 | 0 | |
| 12:32:14 | 17,60 | 0 | |
| 12:17:19 | 17,40 | 0 | |
| 12:02:34 | 17,60 | 0 | |
| 11:47:02 | 17,60 | 0 | |
| 11:32:14 | 17,60 | 0 | |
| 11:17:12 | 17,60 | 0 | |
| 11:02:23 | 17,60 | 0 | |
| 10:46:39 | 17,60 | 0 | |
| 10:31:58 | 17,60 | 0 | |
| 10:16:52 | 17,60 | 0 | |
| 10:02:12 | 17,60 | 0 | |
| 09:46:55 | 17,60 | 0 | |
| 09:32:12 | 17,60 | 0 | |
| 09:15:02 | 17,60 | 0 | |
| 09:06:02 | 17,60 | 0 | |
| 08:55:39 | 17,60 | 0 | |
| 08:46:52 | 17,60 | 0 | |
| 08:31:49 | 17,60 | 0 | |
| 08:16:58 | 17,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)