Aberforth Smaller Companies Trust Aktie
19,00 EUR +0,10 EUR +0,53 %
STU
16,70 GBP +0,02 GBP +0,13 %
LSE
Aberforth Smaller Companies Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aberforth Smaller Companies Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:43 | 19,00 | 0 | |
| 16:47:09 | 19,00 | 0 | |
| 16:32:14 | 19,00 | 0 | |
| 16:17:14 | 19,00 | 0 | |
| 15:47:31 | 18,90 | 0 | |
| 15:32:09 | 18,90 | 0 | |
| 15:17:14 | 18,90 | 0 | |
| 15:02:14 | 19,00 | 0 | |
| 14:47:09 | 19,00 | 0 | |
| 14:32:13 | 19,00 | 0 | |
| 14:17:15 | 19,00 | 0 | |
| 14:02:48 | 19,00 | 0 | |
| 13:47:06 | 19,00 | 0 | |
| 13:17:31 | 19,00 | 0 | |
| 13:02:51 | 19,00 | 0 | |
| 12:46:47 | 19,00 | 0 | |
| 12:32:02 | 19,00 | 0 | |
| 12:17:32 | 18,90 | 0 | |
| 12:03:00 | 18,90 | 0 | |
| 11:47:20 | 19,00 | 0 | |
| 11:17:39 | 19,00 | 0 | |
| 10:47:08 | 18,90 | 0 | |
| 10:32:58 | 18,90 | 0 | |
| 10:17:33 | 18,90 | 0 | |
| 10:02:41 | 18,90 | 0 | |
| 09:47:32 | 18,90 | 0 | |
| 09:32:42 | 18,90 | 0 | |
| 09:16:12 | 18,90 | 0 | |
| 09:07:46 | 18,90 | 0 | |
| 08:56:12 | 18,90 | 0 | |
| 08:47:46 | 18,90 | 0 | |
| 08:18:24 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)