Aberforth Smaller Companies Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:12 | 19,50 | 0 | |
| 18:32:02 | 19,50 | 0 | |
| 18:17:05 | 19,60 | 0 | |
| 18:02:08 | 19,50 | 0 | |
| 17:31:53 | 19,50 | 0 | |
| 17:17:16 | 19,60 | 0 | |
| 17:02:49 | 19,60 | 0 | |
| 16:33:27 | 19,60 | 0 | |
| 16:18:35 | 19,60 | 0 | |
| 15:47:59 | 19,60 | 0 | |
| 15:33:05 | 19,60 | 0 | |
| 15:18:23 | 19,60 | 0 | |
| 15:02:59 | 19,60 | 0 | |
| 14:33:06 | 19,60 | 0 | |
| 14:18:23 | 19,50 | 0 | |
| 13:32:31 | 19,40 | 0 | |
| 13:18:21 | 19,40 | 0 | |
| 13:04:04 | 19,40 | 0 | |
| 12:52:04 | 19,50 | 0 | |
| 12:33:53 | 19,50 | 0 | |
| 12:18:39 | 19,40 | 0 | |
| 12:04:04 | 19,50 | 0 | |
| 11:33:49 | 19,40 | 0 | |
| 11:18:46 | 19,40 | 0 | |
| 11:04:27 | 19,40 | 0 | |
| 10:50:58 | 19,40 | 0 | |
| 10:31:33 | 19,40 | 0 | |
| 10:16:26 | 19,40 | 0 | |
| 10:01:36 | 19,40 | 0 | |
| 09:31:59 | 19,50 | 0 | |
| 09:14:50 | 19,30 | 0 | |
| 09:05:53 | 19,30 | 0 | |
| 08:55:48 | 19,30 | 0 | |
| 08:32:32 | 19,30 | 0 | |
| 08:17:35 | 19,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)