ActeosAct. Aktie
0,9200 EUR ±0,0000 EUR ±0,00 %
STU
0,9500 EUR -0,0080 EUR -0,84 %
PAR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ActeosAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:31 | 0,9200 | 0 | |
| 18:33:32 | 0,9200 | 0 | |
| 18:18:03 | 0,9200 | 0 | |
| 18:03:27 | 0,9200 | 0 | |
| 17:47:44 | 0,9200 | 0 | |
| 17:32:45 | 0,9200 | 0 | |
| 17:18:00 | 0,9300 | 0 | |
| 17:03:38 | 0,9300 | 0 | |
| 16:47:45 | 0,9300 | 0 | |
| 16:32:58 | 0,9300 | 0 | |
| 16:18:02 | 0,9300 | 0 | |
| 15:47:39 | 0,9300 | 0 | |
| 15:32:45 | 0,9300 | 0 | |
| 15:17:48 | 0,9300 | 0 | |
| 15:03:02 | 0,9300 | 0 | |
| 14:47:41 | 0,9300 | 0 | |
| 14:32:47 | 0,9300 | 0 | |
| 14:17:58 | 0,9300 | 0 | |
| 14:03:31 | 0,9300 | 0 | |
| 13:48:00 | 0,9300 | 0 | |
| 13:17:53 | 0,9300 | 0 | |
| 13:03:25 | 0,9300 | 0 | |
| 12:46:58 | 0,9300 | 0 | |
| 12:32:43 | 0,9300 | 0 | |
| 12:17:57 | 0,9300 | 0 | |
| 12:03:23 | 0,9300 | 0 | |
| 11:47:38 | 0,9300 | 0 | |
| 11:17:58 | 0,9300 | 0 | |
| 10:47:22 | 0,9300 | 0 | |
| 10:33:19 | 0,9300 | 0 | |
| 10:17:47 | 0,9300 | 0 | |
| 10:03:09 | 0,9300 | 0 | |
| 09:47:45 | 0,9300 | 0 | |
| 09:33:13 | 0,9300 | 0 | |
| 09:16:38 | 0,9300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)