Acuity Brands Aktie
264,00 EUR -6,00 EUR -2,22 %
STU
313,71 USD -8,21 USD -2,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acuity Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:26 | 264,00 | 0 | |
| 21:16:50 | 266,00 | 0 | |
| 21:02:12 | 264,00 | 0 | |
| 20:46:56 | 264,00 | 0 | |
| 20:31:39 | 262,00 | 0 | |
| 20:16:56 | 262,00 | 0 | |
| 20:01:51 | 262,00 | 0 | |
| 19:46:50 | 264,00 | 0 | |
| 19:31:43 | 262,00 | 0 | |
| 19:16:57 | 262,00 | 0 | |
| 19:02:19 | 262,00 | 0 | |
| 18:46:59 | 262,00 | 0 | |
| 18:32:18 | 262,00 | 0 | |
| 18:17:12 | 262,00 | 0 | |
| 18:02:26 | 264,00 | 0 | |
| 17:47:01 | 266,00 | 0 | |
| 17:31:49 | 264,00 | 0 | |
| 17:16:58 | 266,00 | 0 | |
| 17:02:17 | 268,00 | 0 | |
| 16:46:49 | 270,00 | 0 | |
| 16:31:49 | 272,00 | 0 | |
| 16:16:59 | 274,00 | 0 | |
| 15:47:04 | 272,00 | 0 | |
| 15:31:48 | 270,00 | 0 | |
| 15:16:58 | 270,00 | 0 | |
| 15:01:51 | 270,00 | 0 | |
| 14:46:47 | 270,00 | 0 | |
| 14:31:47 | 270,00 | 0 | |
| 14:16:53 | 270,00 | 0 | |
| 14:02:10 | 270,00 | 0 | |
| 13:46:51 | 270,00 | 0 | |
| 13:17:05 | 270,00 | 0 | |
| 13:02:15 | 270,00 | 0 | |
| 12:46:34 | 270,00 | 0 | |
| 12:31:39 | 270,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)