Acuity Brands Aktie
270,00 EUR -2,00 EUR -0,74 %
STU
316,04 USD -9,80 USD -3,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Acuity Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:51 | 270,00 | 0 | |
| 20:48:15 | 270,00 | 0 | |
| 20:32:33 | 270,00 | 0 | |
| 20:18:15 | 270,00 | 0 | |
| 20:03:46 | 270,00 | 0 | |
| 19:48:09 | 272,00 | 0 | |
| 19:32:36 | 272,00 | 0 | |
| 19:18:06 | 274,00 | 0 | |
| 19:04:00 | 274,00 | 0 | |
| 18:47:57 | 274,00 | 0 | |
| 18:34:35 | 274,00 | 0 | |
| 18:18:50 | 272,00 | 0 | |
| 18:04:26 | 272,00 | 0 | |
| 17:48:35 | 272,00 | 0 | |
| 17:33:03 | 272,00 | 0 | |
| 17:18:48 | 274,00 | 0 | |
| 17:04:32 | 274,00 | 0 | |
| 16:48:31 | 272,00 | 0 | |
| 16:33:49 | 274,00 | 0 | |
| 16:18:42 | 274,00 | 0 | |
| 15:48:31 | 274,00 | 0 | |
| 15:33:51 | 272,00 | 0 | |
| 15:18:54 | 274,00 | 0 | |
| 15:04:02 | 274,00 | 0 | |
| 14:48:31 | 274,00 | 0 | |
| 14:33:28 | 274,00 | 0 | |
| 14:18:50 | 274,00 | 0 | |
| 14:04:48 | 274,00 | 0 | |
| 13:48:41 | 274,00 | 0 | |
| 13:35:58 | 274,00 | 0 | |
| 13:16:22 | 274,00 | 0 | |
| 13:01:25 | 274,00 | 0 | |
| 12:46:12 | 274,00 | 0 | |
| 12:31:16 | 274,00 | 0 | |
| 12:16:25 | 274,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)