Addus HomeCare Aktie
79,50 EUR ±0,00 EUR ±0,00 %
STU
81,50 EUR +0,50 EUR +0,62 %
HAML
Addus HomeCare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Addus HomeCare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:51 | 79,50 | 0 | |
| 17:47:20 | 79,00 | 0 | |
| 17:32:11 | 79,50 | 0 | |
| 17:17:30 | 80,00 | 0 | |
| 17:02:57 | 79,50 | 0 | |
| 16:47:20 | 79,50 | 0 | |
| 16:32:24 | 80,00 | 0 | |
| 16:17:36 | 80,00 | 0 | |
| 15:47:40 | 81,00 | 0 | |
| 15:32:33 | 79,00 | 0 | |
| 15:17:41 | 79,50 | 0 | |
| 15:02:30 | 79,50 | 0 | |
| 14:47:33 | 80,00 | 0 | |
| 14:32:32 | 80,00 | 0 | |
| 14:17:39 | 80,00 | 0 | |
| 14:03:21 | 80,00 | 0 | |
| 13:47:24 | 80,00 | 0 | |
| 13:31:50 | 80,00 | 0 | |
| 13:17:59 | 80,00 | 0 | |
| 13:02:43 | 80,00 | 0 | |
| 12:46:44 | 80,00 | 0 | |
| 12:31:44 | 80,00 | 0 | |
| 12:17:23 | 80,00 | 0 | |
| 12:02:43 | 80,00 | 0 | |
| 11:47:06 | 80,00 | 0 | |
| 11:32:21 | 80,00 | 0 | |
| 11:17:24 | 80,00 | 0 | |
| 11:02:46 | 79,50 | 0 | |
| 10:46:55 | 79,50 | 0 | |
| 10:32:11 | 79,50 | 0 | |
| 10:16:57 | 79,50 | 0 | |
| 10:02:26 | 79,50 | 0 | |
| 09:47:21 | 79,50 | 0 | |
| 09:32:25 | 79,50 | 0 | |
| 09:15:36 | 79,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)