Addus HomeCare Aktie
96,00 EUR +2,00 EUR +2,13 %
STU
112,79 USD +2,08 USD +1,88 %
BTT
Addus HomeCare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Addus HomeCare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:34 | 96,00 | 0 | |
| 19:47:48 | 96,00 | 0 | |
| 19:33:03 | 96,00 | 0 | |
| 19:18:03 | 95,50 | 0 | |
| 19:03:43 | 95,50 | 0 | |
| 18:47:58 | 95,50 | 0 | |
| 18:34:36 | 95,50 | 0 | |
| 18:18:32 | 95,50 | 0 | |
| 18:04:03 | 95,50 | 0 | |
| 17:48:03 | 95,00 | 0 | |
| 17:32:56 | 95,00 | 0 | |
| 17:18:24 | 95,00 | 0 | |
| 17:04:08 | 94,50 | 0 | |
| 16:48:04 | 94,50 | 0 | |
| 16:33:41 | 93,50 | 0 | |
| 16:18:15 | 93,00 | 0 | |
| 16:03:59 | 93,50 | 0 | |
| 15:48:03 | 95,00 | 0 | |
| 15:33:20 | 94,00 | 0 | |
| 15:18:32 | 94,00 | 0 | |
| 15:03:48 | 93,50 | 0 | |
| 14:48:03 | 93,50 | 0 | |
| 14:33:26 | 93,50 | 0 | |
| 14:18:11 | 93,50 | 0 | |
| 14:04:09 | 93,50 | 0 | |
| 13:48:07 | 93,50 | 0 | |
| 13:18:21 | 93,50 | 0 | |
| 13:04:15 | 93,50 | 0 | |
| 12:47:17 | 93,50 | 0 | |
| 12:33:03 | 93,50 | 0 | |
| 12:18:35 | 93,50 | 0 | |
| 12:04:14 | 93,50 | 0 | |
| 11:48:12 | 93,50 | 0 | |
| 11:35:12 | 93,50 | 0 | |
| 11:16:10 | 93,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)