Adient Aktie
17,60 EUR +0,20 EUR +1,15 %
STU
20,54 USD +0,19 USD +0,91 %
BTT
Adient jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adient Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:15 | 17,60 | 0 | |
| 17:31:52 | 17,60 | 0 | |
| 17:17:15 | 17,50 | 0 | |
| 17:02:41 | 17,40 | 0 | |
| 16:47:10 | 17,30 | 0 | |
| 16:32:16 | 17,40 | 0 | |
| 16:17:17 | 17,20 | 0 | |
| 15:47:08 | 17,50 | 0 | |
| 15:32:13 | 17,40 | 0 | |
| 15:01:47 | 17,50 | 0 | |
| 14:46:36 | 17,50 | 0 | |
| 14:31:40 | 17,50 | 0 | |
| 14:16:37 | 17,40 | 0 | |
| 14:01:49 | 17,40 | 0 | |
| 13:46:35 | 17,40 | 0 | |
| 13:16:54 | 17,40 | 0 | |
| 13:01:50 | 17,40 | 0 | |
| 12:46:21 | 17,40 | 0 | |
| 12:31:29 | 17,40 | 0 | |
| 12:16:46 | 17,40 | 0 | |
| 12:01:53 | 17,40 | 0 | |
| 11:46:38 | 17,40 | 0 | |
| 11:16:51 | 17,40 | 0 | |
| 10:46:50 | 17,40 | 0 | |
| 10:32:29 | 17,40 | 0 | |
| 10:16:56 | 17,40 | 0 | |
| 10:02:17 | 17,40 | 0 | |
| 09:46:56 | 17,40 | 0 | |
| 09:32:19 | 17,40 | 0 | |
| 09:15:14 | 17,40 | 0 | |
| 09:06:58 | 17,40 | 0 | |
| 08:55:50 | 17,40 | 0 | |
| 08:47:14 | 17,40 | 0 | |
| 08:18:11 | 17,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)