Adlai Nortye Aktie
9,20 EUR +1,40 EUR +17,95 %
STU
10,20 EUR +0,95 EUR +10,27 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Adlai Nortye Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:07 | 9,20 | 0 | |
| 20:31:42 | 9,25 | 0 | |
| 20:17:08 | 9,15 | 0 | |
| 20:01:57 | 9,20 | 0 | |
| 19:47:10 | 9,05 | 0 | |
| 19:31:41 | 8,70 | 0 | |
| 19:17:14 | 8,60 | 0 | |
| 19:02:34 | 8,50 | 0 | |
| 18:47:05 | 8,70 | 0 | |
| 18:32:37 | 8,70 | 0 | |
| 18:17:30 | 8,55 | 0 | |
| 18:02:47 | 8,70 | 0 | |
| 17:47:17 | 8,65 | 0 | |
| 17:32:01 | 8,55 | 0 | |
| 17:17:14 | 8,65 | 0 | |
| 17:02:42 | 8,60 | 0 | |
| 16:47:07 | 8,50 | 0 | |
| 16:32:09 | 8,50 | 0 | |
| 16:17:12 | 8,35 | 0 | |
| 15:47:20 | 8,00 | 0 | |
| 15:32:04 | 8,15 | 0 | |
| 15:17:13 | 8,05 | 0 | |
| 15:02:07 | 8,00 | 0 | |
| 14:47:08 | 8,00 | 0 | |
| 14:32:09 | 8,00 | 0 | |
| 14:17:17 | 8,00 | 0 | |
| 14:02:49 | 8,00 | 0 | |
| 13:47:03 | 8,00 | 0 | |
| 13:31:33 | 8,00 | 0 | |
| 13:17:08 | 8,00 | 0 | |
| 13:02:27 | 8,00 | 0 | |
| 12:46:30 | 8,00 | 0 | |
| 12:31:55 | 8,05 | 0 | |
| 12:17:13 | 8,05 | 0 | |
| 12:02:22 | 8,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)