ADMA Biologics Aktie
15,78 USD -0,51 USD -3,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADMA Biologics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:22:59 | 15,78 | 53 | |
| 17:22:59 | 15,80 | 20 | |
| 17:22:59 | 15,80 | 1 | |
| 17:22:19 | 15,81 | 2 | |
| 17:22:19 | 15,81 | 4 | |
| 17:18:11 | 15,81 | 1 | |
| 17:16:34 | 15,86 | 80 | |
| 17:16:33 | 15,85 | 100 | |
| 17:16:32 | 15,85 | 100 | |
| 17:15:39 | 15,84 | 140 | |
| 17:15:39 | 15,84 | 34 | |
| 17:15:39 | 15,86 | 200 | |
| 17:13:47 | 15,87 | 100 | |
| 17:13:45 | 15,87 | 38 | |
| 17:13:12 | 15,86 | 12 | |
| 17:12:59 | 15,86 | 100 | |
| 17:12:09 | 15,86 | 20 | |
| 17:12:08 | 15,86 | 100 | |
| 17:10:34 | 15,83 | 100 | |
| 17:10:34 | 15,83 | 100 | |
| 17:10:34 | 15,82 | 1 | |
| 17:10:34 | 15,82 | 100 | |
| 17:10:34 | 15,82 | 100 | |
| 17:10:34 | 15,82 | 66 | |
| 17:09:52 | 15,81 | 100 | |
| 17:09:52 | 15,81 | 34 | |
| 17:09:52 | 15,81 | 2 | |
| 17:09:52 | 15,81 | 5 | |
| 17:09:52 | 15,81 | 25 | |
| 17:08:29 | 15,82 | 100 | |
| 17:08:29 | 15,82 | 80 | |
| 17:08:19 | 15,82 | 80 | |
| 17:03:53 | 15,83 | 66 | |
| 17:02:52 | 15,83 | 100 | |
| 17:02:52 | 15,83 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)