ADMA Biologics Aktie
15,94 USD -0,35 USD -2,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADMA Biologics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:07:58 | 15,94 | 28 | |
| 18:07:58 | 15,93 | 25 | |
| 18:07:23 | 15,93 | 80 | |
| 18:07:07 | 15,93 | 125 | |
| 18:07:07 | 15,93 | 25 | |
| 18:07:07 | 15,93 | 25 | |
| 18:07:07 | 15,93 | 25 | |
| 18:05:55 | 15,96 | 1 | |
| 18:05:55 | 15,96 | 12 | |
| 18:05:42 | 15,95 | 100 | |
| 18:05:03 | 15,95 | 100 | |
| 18:05:03 | 15,95 | 1 | |
| 18:03:10 | 15,97 | 109 | |
| 18:03:10 | 15,97 | 1 | |
| 18:02:40 | 15,97 | 100 | |
| 18:01:46 | 15,97 | 110 | |
| 17:59:13 | 15,96 | 80 | |
| 17:59:13 | 15,96 | 100 | |
| 17:58:16 | 15,92 | 1 | |
| 17:51:38 | 15,91 | 100 | |
| 17:47:16 | 15,89 | 100 | |
| 17:46:23 | 15,87 | 25 | |
| 17:46:23 | 15,87 | 25 | |
| 17:46:08 | 15,89 | 25 | |
| 17:46:00 | 15,91 | 25 | |
| 17:45:54 | 15,92 | 100 | |
| 17:45:54 | 15,93 | 207 | |
| 17:45:54 | 15,93 | 2 | |
| 17:45:54 | 15,93 | 5 | |
| 17:45:54 | 15,93 | 4 | |
| 17:44:19 | 15,94 | 28 | |
| 17:44:00 | 15,93 | 1 | |
| 17:43:12 | 15,92 | 1 | |
| 17:42:01 | 15,94 | 100 | |
| 17:41:43 | 15,93 | 262 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)