ADMA Biologics Aktie
15,79 USD -0,51 USD -3,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADMA Biologics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:57:51 | 15,79 | 7 | |
| 19:57:19 | 15,79 | 100 | |
| 19:56:29 | 15,80 | 100 | |
| 19:56:29 | 15,80 | 100 | |
| 19:56:20 | 15,81 | 23 | |
| 19:56:20 | 15,81 | 25 | |
| 19:55:57 | 15,81 | 56 | |
| 19:55:57 | 15,81 | 25 | |
| 19:55:57 | 15,81 | 19 | |
| 19:55:57 | 15,81 | 100 | |
| 19:54:19 | 15,82 | 90 | |
| 19:53:59 | 15,82 | 2 | |
| 19:53:08 | 15,82 | 240 | |
| 19:53:08 | 15,82 | 50 | |
| 19:53:08 | 15,82 | 50 | |
| 19:53:08 | 15,82 | 100 | |
| 19:53:08 | 15,82 | 50 | |
| 19:53:08 | 15,82 | 83 | |
| 19:52:48 | 15,81 | 25 | |
| 19:52:48 | 15,81 | 25 | |
| 19:52:13 | 15,81 | 100 | |
| 19:52:13 | 15,81 | 55 | |
| 19:52:13 | 15,81 | 65 | |
| 19:52:13 | 15,81 | 35 | |
| 19:52:13 | 15,81 | 65 | |
| 19:52:13 | 15,81 | 35 | |
| 19:49:07 | 15,80 | 100 | |
| 19:49:07 | 15,80 | 100 | |
| 19:49:07 | 15,80 | 89 | |
| 19:49:07 | 15,80 | 11 | |
| 19:49:01 | 15,80 | 100 | |
| 19:46:15 | 15,79 | 100 | |
| 19:46:08 | 15,80 | 3 | |
| 19:46:06 | 15,80 | 100 | |
| 19:46:06 | 15,80 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)