ADMA Biologics Aktie
15,85 USD -0,44 USD -2,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADMA Biologics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:10:36 | 15,85 | 120 | |
| 20:10:36 | 15,84 | 42 | |
| 20:10:36 | 15,84 | 12 | |
| 20:10:36 | 15,83 | 38 | |
| 20:10:36 | 15,82 | 12 | |
| 20:10:36 | 15,82 | 34 | |
| 20:10:36 | 15,82 | 6 | |
| 20:10:36 | 15,80 | 100 | |
| 20:10:36 | 15,80 | 5 | |
| 20:09:12 | 15,80 | 25 | |
| 20:09:12 | 15,80 | 25 | |
| 20:09:12 | 15,80 | 25 | |
| 20:09:12 | 15,80 | 25 | |
| 20:06:58 | 15,81 | 110 | |
| 20:05:34 | 15,82 | 75 | |
| 20:05:34 | 15,82 | 125 | |
| 20:05:34 | 15,82 | 100 | |
| 20:02:27 | 15,81 | 28 | |
| 20:02:15 | 15,80 | 12 | |
| 20:01:56 | 15,80 | 3 | |
| 20:01:53 | 15,80 | 3 | |
| 19:59:46 | 15,80 | 120 | |
| 19:58:40 | 15,78 | 5 | |
| 19:58:40 | 15,78 | 100 | |
| 19:57:51 | 15,79 | 7 | |
| 19:57:19 | 15,79 | 100 | |
| 19:56:29 | 15,80 | 100 | |
| 19:56:29 | 15,80 | 100 | |
| 19:56:20 | 15,81 | 23 | |
| 19:56:20 | 15,81 | 25 | |
| 19:55:57 | 15,81 | 56 | |
| 19:55:57 | 15,81 | 25 | |
| 19:55:57 | 15,81 | 19 | |
| 19:55:57 | 15,81 | 100 | |
| 19:54:19 | 15,82 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)