ADMA Biologics Aktie
15,83 USD -0,47 USD -2,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ADMA Biologics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:22:19 | 15,83 | 100 | |
| 20:22:00 | 15,83 | 100 | |
| 20:20:51 | 15,83 | 27 | |
| 20:20:51 | 15,83 | 25 | |
| 20:20:51 | 15,83 | 20 | |
| 20:20:51 | 15,83 | 100 | |
| 20:19:49 | 15,84 | 100 | |
| 20:17:18 | 15,82 | 1 | |
| 20:17:18 | 15,82 | 3 | |
| 20:17:18 | 15,82 | 3 | |
| 20:17:18 | 15,83 | 100 | |
| 20:17:18 | 15,83 | 100 | |
| 20:17:18 | 15,83 | 100 | |
| 20:15:27 | 15,84 | 200 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 200 | |
| 20:15:25 | 15,83 | 200 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 200 | |
| 20:15:25 | 15,83 | 200 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 100 | |
| 20:15:25 | 15,83 | 200 | |
| 20:15:25 | 15,83 | 1 | |
| 20:15:25 | 15,83 | 400 | |
| 20:15:25 | 15,83 | 200 | |
| 20:14:49 | 15,83 | 6 | |
| 20:14:49 | 15,84 | 100 | |
| 20:14:49 | 15,85 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)