anmelden
Admiral Group Aktie
36,00 EUR -1,40 EUR -3,74 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 36,00 | 0 | |
| 19:31:51 | 36,00 | 0 | |
| 19:16:39 | 37,00 | 0 | |
| 19:01:46 | 37,00 | 0 | |
| 18:31:58 | 37,00 | 0 | |
| 18:17:11 | 37,00 | 0 | |
| 18:02:51 | 37,00 | 0 | |
| 17:32:13 | 37,00 | 0 | |
| 17:17:24 | 37,00 | 0 | |
| 17:02:53 | 37,00 | 0 | |
| 16:33:13 | 37,00 | 0 | |
| 16:17:52 | 37,00 | 0 | |
| 15:33:18 | 37,00 | 0 | |
| 15:18:32 | 37,00 | 0 | |
| 15:03:04 | 37,00 | 0 | |
| 14:50:40 | 37,00 | 0 | |
| 14:31:13 | 37,00 | 0 | |
| 14:16:11 | 37,00 | 0 | |
| 14:01:12 | 37,00 | 0 | |
| 13:31:24 | 37,00 | 0 | |
| 13:16:36 | 37,00 | 0 | |
| 13:01:44 | 37,00 | 0 | |
| 12:32:27 | 37,00 | 0 | |
| 12:17:20 | 37,00 | 0 | |
| 12:02:36 | 37,00 | 0 | |
| 11:32:49 | 37,00 | 0 | |
| 11:17:51 | 37,00 | 0 | |
| 11:03:17 | 37,00 | 0 | |
| 10:50:39 | 37,00 | 0 | |
| 10:31:22 | 37,00 | 0 | |
| 10:16:11 | 37,00 | 0 | |
| 10:01:32 | 37,00 | 0 | |
| 09:31:55 | 37,00 | 0 | |
| 09:14:46 | 37,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)