Admiral Group Aktie
33,80 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:32 | 33,80 | 0 | |
| 19:47:01 | 33,80 | 0 | |
| 19:32:00 | 33,80 | 0 | |
| 19:17:11 | 33,80 | 0 | |
| 19:02:26 | 33,80 | 0 | |
| 18:47:05 | 33,80 | 0 | |
| 18:33:06 | 33,80 | 0 | |
| 18:17:26 | 33,80 | 0 | |
| 18:02:40 | 33,60 | 0 | |
| 17:47:08 | 33,60 | 0 | |
| 17:31:52 | 33,60 | 0 | |
| 17:17:13 | 33,60 | 0 | |
| 17:02:36 | 33,60 | 0 | |
| 16:47:02 | 33,60 | 0 | |
| 16:32:12 | 33,60 | 0 | |
| 16:17:04 | 33,60 | 0 | |
| 16:02:27 | 33,60 | 0 | |
| 15:46:57 | 33,60 | 0 | |
| 15:31:57 | 33,80 | 0 | |
| 15:17:11 | 33,80 | 0 | |
| 15:02:15 | 33,80 | 0 | |
| 14:47:01 | 33,80 | 0 | |
| 14:32:01 | 33,80 | 0 | |
| 14:17:04 | 33,80 | 0 | |
| 14:02:33 | 33,80 | 0 | |
| 13:47:09 | 33,80 | 0 | |
| 13:17:17 | 33,80 | 0 | |
| 13:02:35 | 33,80 | 0 | |
| 12:46:41 | 33,80 | 0 | |
| 12:31:52 | 33,80 | 0 | |
| 12:17:21 | 33,80 | 0 | |
| 12:02:33 | 33,80 | 0 | |
| 11:47:06 | 33,80 | 0 | |
| 11:17:33 | 33,80 | 0 | |
| 10:47:05 | 33,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)