Admiral Group Aktie
36,80 EUR +1,20 EUR +3,37 %
STU
36,80 EUR -0,40 EUR -1,08 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:36 | 36,80 | 0 | |
| 17:16:54 | 36,80 | 0 | |
| 17:02:02 | 36,80 | 0 | |
| 16:46:51 | 36,40 | 0 | |
| 16:31:49 | 36,40 | 0 | |
| 16:16:51 | 36,40 | 0 | |
| 15:46:46 | 36,40 | 0 | |
| 15:31:41 | 35,80 | 0 | |
| 15:16:46 | 36,00 | 0 | |
| 15:01:46 | 36,00 | 0 | |
| 14:46:45 | 36,00 | 0 | |
| 14:31:34 | 36,00 | 0 | |
| 14:16:46 | 36,00 | 0 | |
| 14:01:57 | 36,00 | 0 | |
| 13:46:34 | 36,00 | 0 | |
| 13:31:26 | 36,00 | 0 | |
| 13:16:45 | 36,00 | 0 | |
| 13:01:51 | 36,00 | 0 | |
| 12:46:21 | 36,00 | 0 | |
| 12:31:22 | 36,00 | 0 | |
| 12:16:48 | 36,00 | 0 | |
| 12:01:47 | 36,00 | 0 | |
| 11:46:33 | 36,00 | 0 | |
| 11:31:43 | 36,00 | 0 | |
| 11:16:38 | 36,00 | 0 | |
| 11:01:49 | 36,00 | 0 | |
| 10:46:29 | 36,00 | 0 | |
| 10:31:34 | 36,00 | 0 | |
| 10:16:30 | 36,00 | 0 | |
| 10:01:40 | 36,00 | 0 | |
| 09:46:21 | 35,80 | 0 | |
| 09:31:42 | 36,00 | 0 | |
| 09:14:33 | 36,00 | 0 | |
| 09:05:33 | 36,00 | 0 | |
| 08:55:17 | 36,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)