Admiral Group Aktie
31,60 EUR +0,60 EUR +1,94 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:01 | 31,60 | 0 | |
| 16:33:15 | 31,40 | 0 | |
| 16:18:18 | 31,40 | 0 | |
| 15:47:58 | 31,40 | 0 | |
| 15:33:27 | 31,20 | 0 | |
| 15:18:17 | 31,20 | 0 | |
| 15:03:33 | 31,20 | 0 | |
| 14:48:06 | 31,20 | 0 | |
| 14:33:26 | 31,20 | 0 | |
| 14:18:37 | 31,20 | 0 | |
| 14:04:12 | 31,20 | 0 | |
| 13:48:03 | 31,20 | 0 | |
| 13:18:30 | 31,20 | 0 | |
| 13:04:03 | 31,20 | 0 | |
| 12:47:13 | 31,20 | 0 | |
| 12:33:28 | 31,20 | 0 | |
| 12:18:29 | 31,20 | 0 | |
| 12:03:58 | 31,20 | 0 | |
| 11:48:06 | 31,20 | 0 | |
| 11:18:27 | 31,00 | 0 | |
| 10:47:39 | 31,00 | 0 | |
| 10:34:00 | 31,00 | 0 | |
| 10:18:07 | 31,00 | 0 | |
| 10:03:34 | 31,00 | 0 | |
| 09:48:21 | 31,00 | 0 | |
| 09:33:36 | 31,00 | 0 | |
| 09:17:14 | 31,00 | 0 | |
| 09:08:52 | 31,00 | 0 | |
| 08:56:50 | 31,00 | 0 | |
| 08:48:47 | 31,00 | 0 | |
| 08:18:49 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)