Admiral Group Aktie
36,60 EUR +1,00 EUR +2,81 %
STU
38,20 EUR +1,00 EUR +2,69 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 36,60 | 0 | |
| 21:46:25 | 36,60 | 0 | |
| 21:31:26 | 36,60 | 0 | |
| 21:16:55 | 36,60 | 0 | |
| 21:02:07 | 36,60 | 0 | |
| 20:46:44 | 36,60 | 0 | |
| 20:31:27 | 36,60 | 0 | |
| 20:16:45 | 36,60 | 0 | |
| 20:01:36 | 36,60 | 0 | |
| 19:46:46 | 36,60 | 0 | |
| 19:31:32 | 36,60 | 0 | |
| 19:16:56 | 36,60 | 0 | |
| 19:02:05 | 36,60 | 0 | |
| 18:46:41 | 36,60 | 0 | |
| 18:31:46 | 36,80 | 0 | |
| 18:16:56 | 36,80 | 0 | |
| 18:02:03 | 36,80 | 0 | |
| 17:46:45 | 36,80 | 0 | |
| 17:31:36 | 36,80 | 0 | |
| 17:16:54 | 36,80 | 0 | |
| 17:02:02 | 36,80 | 0 | |
| 16:46:51 | 36,40 | 0 | |
| 16:31:49 | 36,40 | 0 | |
| 16:16:51 | 36,40 | 0 | |
| 15:46:46 | 36,40 | 0 | |
| 15:31:41 | 35,80 | 0 | |
| 15:16:46 | 36,00 | 0 | |
| 15:01:46 | 36,00 | 0 | |
| 14:46:45 | 36,00 | 0 | |
| 14:31:34 | 36,00 | 0 | |
| 14:16:46 | 36,00 | 0 | |
| 14:01:57 | 36,00 | 0 | |
| 13:46:34 | 36,00 | 0 | |
| 13:31:26 | 36,00 | 0 | |
| 13:16:45 | 36,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)