Advanced Petrochemical Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:49:32 | 22,73 | 3 | |
| 09:49:19 | 22,74 | 19 | |
| 09:49:19 | 22,74 | 31 | |
| 09:49:06 | 22,73 | 30 | |
| 09:48:54 | 22,73 | 16 | |
| 09:48:54 | 22,70 | 500 | |
| 09:48:23 | 22,74 | 2 | |
| 09:48:17 | 22,74 | 200 | |
| 09:48:14 | 22,70 | 200 | |
| 09:47:58 | 22,70 | 27 | |
| 09:47:48 | 22,70 | 311 | |
| 09:47:48 | 22,70 | 1 | |
| 09:47:48 | 22,70 | 1.641 | |
| 09:47:37 | 22,68 | 288 | |
| 09:47:36 | 22,70 | 3 | |
| 09:47:24 | 22,69 | 78 | |
| 09:47:24 | 22,69 | 22 | |
| 09:47:01 | 22,68 | 10 | |
| 09:46:47 | 22,67 | 5 | |
| 09:46:32 | 22,68 | 100 | |
| 09:46:31 | 22,66 | 1 | |
| 09:46:15 | 22,65 | 5 | |
| 09:46:14 | 22,65 | 50 | |
| 09:46:13 | 22,65 | 5 | |
| 09:46:01 | 22,65 | 36 | |
| 09:45:48 | 22,68 | 96 | |
| 09:45:48 | 22,67 | 903 | |
| 09:45:46 | 22,66 | 1 | |
| 09:45:39 | 22,68 | 67 | |
| 09:45:39 | 22,68 | 33 | |
| 09:45:36 | 22,67 | 5 | |
| 09:45:00 | 22,66 | 595 | |
| 09:45:00 | 22,65 | 3.609 | |
| 09:45:00 | 22,65 | 2.640 | |
| 09:44:55 | 22,64 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)