Advanced Petrochemical Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:57:30 | 23,97 | 5 | |
| 10:57:12 | 23,97 | 5 | |
| 10:56:07 | 23,98 | 2 | |
| 10:55:09 | 23,98 | 25 | |
| 10:54:58 | 23,96 | 5 | |
| 10:54:29 | 23,97 | 180 | |
| 10:54:29 | 23,97 | 20 | |
| 10:53:54 | 23,97 | 298 | |
| 10:53:54 | 23,97 | 2 | |
| 10:52:53 | 23,97 | 3 | |
| 10:52:41 | 23,95 | 5 | |
| 10:52:05 | 23,97 | 5 | |
| 10:52:05 | 23,97 | 318 | |
| 10:52:05 | 23,97 | 292 | |
| 10:52:04 | 23,96 | 5 | |
| 10:52:04 | 23,97 | 123 | |
| 10:52:04 | 23,99 | 236 | |
| 10:52:04 | 24,00 | 4.164 | |
| 10:52:04 | 24,00 | 2 | |
| 10:52:04 | 24,00 | 1.748 | |
| 10:52:04 | 24,00 | 259 | |
| 10:52:04 | 24,00 | 500 | |
| 10:49:41 | 24,02 | 283 | |
| 10:49:41 | 24,02 | 549 | |
| 10:48:36 | 24,02 | 1 | |
| 10:48:18 | 23,99 | 225 | |
| 10:48:17 | 23,98 | 5 | |
| 10:48:17 | 23,98 | 5 | |
| 10:48:17 | 23,98 | 415 | |
| 10:48:17 | 23,98 | 52 | |
| 10:48:16 | 23,95 | 5 | |
| 10:48:01 | 23,98 | 4 | |
| 10:47:52 | 23,95 | 5 | |
| 10:47:51 | 23,95 | 494 | |
| 10:47:51 | 23,96 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)