anmelden
Advanced Petrochemical Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:57:58 | 23,94 | 18 | |
| 12:56:48 | 23,94 | 20 | |
| 12:56:47 | 23,93 | 1.075 | |
| 12:56:47 | 23,93 | 347 | |
| 12:56:24 | 23,93 | 247 | |
| 12:56:24 | 23,93 | 353 | |
| 12:55:42 | 23,93 | 21 | |
| 12:55:42 | 23,93 | 20 | |
| 12:55:00 | 23,94 | 50 | |
| 12:54:43 | 23,94 | 18 | |
| 12:53:29 | 23,93 | 160 | |
| 12:53:29 | 23,93 | 65 | |
| 12:52:56 | 23,94 | 25 | |
| 12:51:15 | 23,94 | 1 | |
| 12:51:15 | 23,93 | 35 | |
| 12:51:15 | 23,93 | 15 | |
| 12:50:53 | 23,94 | 100 | |
| 12:50:40 | 23,94 | 381 | |
| 12:50:40 | 23,94 | 678 | |
| 12:50:40 | 23,94 | 1.597 | |
| 12:50:05 | 23,94 | 1.574 | |
| 12:50:05 | 23,94 | 176 | |
| 12:48:35 | 23,94 | 70 | |
| 12:48:35 | 23,94 | 56 | |
| 12:48:35 | 23,94 | 18 | |
| 12:48:35 | 23,94 | 5 | |
| 12:48:35 | 23,94 | 675 | |
| 12:47:48 | 23,95 | 350 | |
| 12:47:21 | 23,96 | 415 | |
| 12:47:03 | 23,95 | 417 | |
| 12:45:41 | 23,97 | 30 | |
| 12:45:31 | 23,94 | 325 | |
| 12:45:31 | 23,94 | 19 | |
| 12:44:50 | 23,95 | 6 | |
| 12:44:50 | 23,95 | 1.028 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)