anmelden
AECI Aktie
5,75 EUR -0,10 EUR -1,71 %
STU
AECI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AECI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:28 | 5,75 | 0 | |
| 19:46:29 | 5,75 | 0 | |
| 19:31:35 | 5,75 | 0 | |
| 19:16:30 | 5,75 | 0 | |
| 19:01:33 | 5,70 | 0 | |
| 18:46:23 | 5,65 | 0 | |
| 18:31:29 | 5,70 | 0 | |
| 18:16:38 | 5,70 | 0 | |
| 18:01:45 | 5,70 | 0 | |
| 17:46:32 | 5,75 | 0 | |
| 17:31:23 | 5,70 | 0 | |
| 17:16:24 | 5,75 | 0 | |
| 17:01:35 | 5,75 | 0 | |
| 16:46:21 | 5,75 | 0 | |
| 16:31:26 | 5,75 | 0 | |
| 16:16:25 | 5,75 | 0 | |
| 15:31:24 | 5,75 | 0 | |
| 15:16:30 | 5,80 | 0 | |
| 15:01:26 | 5,80 | 0 | |
| 14:31:37 | 5,70 | 0 | |
| 14:16:51 | 5,80 | 0 | |
| 14:02:03 | 5,80 | 0 | |
| 13:31:35 | 5,75 | 0 | |
| 13:17:07 | 5,70 | 0 | |
| 13:02:21 | 5,70 | 0 | |
| 12:33:40 | 5,65 | 0 | |
| 12:18:23 | 5,70 | 0 | |
| 12:03:55 | 5,65 | 0 | |
| 11:50:12 | 5,65 | 0 | |
| 11:31:14 | 5,65 | 0 | |
| 11:16:21 | 5,65 | 0 | |
| 11:01:19 | 5,75 | 0 | |
| 10:31:56 | 5,70 | 0 | |
| 10:16:55 | 5,75 | 0 | |
| 10:02:08 | 5,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)