Aecom Technology Aktie
78,00 EUR +1,50 EUR +1,96 %
STU
90,67 USD +2,07 USD +2,34 %
BTT
Aecom Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aecom Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:29 | 78,00 | 0 | |
| 18:48:27 | 78,00 | 0 | |
| 18:35:52 | 78,00 | 0 | |
| 18:33:08 | 77,50 | 0 | |
| 18:17:37 | 77,50 | 0 | |
| 18:02:53 | 77,50 | 0 | |
| 17:47:29 | 77,50 | 0 | |
| 17:32:09 | 77,50 | 0 | |
| 17:17:26 | 78,00 | 0 | |
| 17:03:00 | 77,50 | 0 | |
| 16:47:20 | 78,00 | 0 | |
| 16:32:37 | 78,50 | 0 | |
| 16:17:32 | 79,00 | 0 | |
| 15:47:24 | 78,00 | 0 | |
| 15:32:12 | 77,50 | 0 | |
| 15:17:17 | 77,50 | 0 | |
| 15:02:25 | 78,00 | 0 | |
| 14:47:18 | 78,00 | 0 | |
| 14:32:01 | 77,00 | 0 | |
| 14:17:24 | 77,50 | 0 | |
| 14:03:00 | 77,50 | 0 | |
| 13:47:00 | 77,50 | 0 | |
| 13:31:41 | 77,50 | 0 | |
| 13:17:15 | 77,50 | 0 | |
| 13:02:37 | 77,00 | 0 | |
| 12:46:41 | 77,50 | 0 | |
| 12:31:37 | 78,00 | 0 | |
| 12:16:32 | 78,00 | 0 | |
| 12:02:46 | 76,00 | 0 | |
| 11:47:15 | 76,00 | 0 | |
| 11:32:31 | 76,00 | 0 | |
| 11:17:25 | 76,00 | 0 | |
| 11:02:46 | 76,00 | 0 | |
| 10:46:43 | 76,00 | 0 | |
| 10:32:30 | 76,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)