Aeluma Aktie
12,92 USD -0,20 USD -1,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeluma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:41:30 | 12,92 | 100 | |
| 21:32:57 | 12,95 | 10 | |
| 21:30:35 | 12,95 | 1 | |
| 21:30:00 | 12,92 | 1 | |
| 21:30:00 | 12,95 | 1 | |
| 21:27:22 | 12,98 | 10 | |
| 21:27:22 | 12,97 | 5 | |
| 21:27:22 | 12,97 | 15 | |
| 21:27:22 | 12,98 | 25 | |
| 21:27:22 | 12,98 | 26 | |
| 21:27:22 | 12,98 | 100 | |
| 21:27:22 | 13,01 | 66 | |
| 21:24:14 | 13,00 | 82 | |
| 21:24:14 | 13,00 | 9 | |
| 21:24:14 | 13,00 | 9 | |
| 21:24:14 | 13,00 | 9 | |
| 21:24:14 | 13,01 | 25 | |
| 21:24:14 | 13,02 | 40 | |
| 21:23:12 | 13,04 | 200 | |
| 21:23:05 | 13,04 | 1 | |
| 21:23:05 | 13,03 | 75 | |
| 21:23:05 | 13,03 | 25 | |
| 21:23:05 | 13,02 | 75 | |
| 21:23:05 | 13,02 | 100 | |
| 21:23:05 | 13,01 | 3 | |
| 21:23:02 | 13,01 | 3 | |
| 21:18:48 | 13,00 | 51 | |
| 21:18:48 | 13,00 | 5 | |
| 21:18:48 | 13,00 | 105 | |
| 21:18:48 | 13,00 | 39 | |
| 21:15:25 | 12,97 | 100 | |
| 21:14:48 | 12,99 | 10 | |
| 21:14:48 | 12,99 | 10 | |
| 21:12:32 | 12,99 | 5 | |
| 21:11:50 | 12,96 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)