Aeluma Aktie
13,99 USD -1,48 USD -9,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeluma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:53:04 | 13,99 | 30 | |
| 17:52:03 | 14,01 | 60 | |
| 17:51:07 | 14,02 | 60 | |
| 17:51:01 | 14,00 | 100 | |
| 17:50:56 | 13,99 | 100 | |
| 17:50:56 | 13,98 | 62 | |
| 17:50:22 | 13,88 | 40 | |
| 17:50:22 | 13,88 | 100 | |
| 17:50:22 | 13,83 | 400 | |
| 17:50:08 | 13,97 | 45 | |
| 17:50:08 | 14,02 | 100 | |
| 17:49:42 | 14,23 | 10 | |
| 17:49:42 | 14,23 | 38 | |
| 17:49:42 | 14,23 | 10 | |
| 17:49:42 | 14,23 | 10 | |
| 17:47:35 | 14,21 | 100 | |
| 17:47:08 | 14,12 | 100 | |
| 17:46:52 | 14,18 | 10 | |
| 17:46:52 | 14,18 | 10 | |
| 17:46:52 | 14,18 | 10 | |
| 17:46:52 | 14,18 | 10 | |
| 17:46:52 | 14,10 | 8 | |
| 17:46:52 | 14,10 | 4 | |
| 17:46:32 | 14,02 | 10 | |
| 17:46:17 | 14,01 | 41 | |
| 17:46:17 | 14,01 | 41 | |
| 17:46:17 | 14,01 | 17 | |
| 17:46:17 | 14,01 | 24 | |
| 17:46:17 | 14,01 | 41 | |
| 17:45:53 | 14,19 | 29 | |
| 17:45:08 | 14,18 | 99 | |
| 17:45:08 | 14,30 | 3.000 | |
| 17:45:08 | 14,35 | 400 | |
| 17:45:08 | 14,39 | 5 | |
| 17:42:24 | 14,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)