Aeluma Aktie
14,76 USD -0,72 USD -4,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeluma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:54 | 14,76 | 5 | |
| 17:30:20 | 14,75 | 40 | |
| 17:30:20 | 14,75 | 5 | |
| 17:29:22 | 14,76 | 75 | |
| 17:29:22 | 14,76 | 76 | |
| 17:29:01 | 14,76 | 100 | |
| 17:28:51 | 14,79 | 100 | |
| 17:28:51 | 14,78 | 10 | |
| 17:28:51 | 14,78 | 38 | |
| 17:28:51 | 14,78 | 10 | |
| 17:28:51 | 14,78 | 10 | |
| 17:28:51 | 14,78 | 10 | |
| 17:28:51 | 14,75 | 30 | |
| 17:28:51 | 14,75 | 30 | |
| 17:28:51 | 14,75 | 100 | |
| 17:28:51 | 14,80 | 30 | |
| 17:28:51 | 14,80 | 10 | |
| 17:23:03 | 14,80 | 100 | |
| 17:13:51 | 14,95 | 10 | |
| 17:12:44 | 14,89 | 100 | |
| 17:12:44 | 15,00 | 20 | |
| 17:12:17 | 15,01 | 26 | |
| 17:12:17 | 15,01 | 3 | |
| 17:12:12 | 15,02 | 70 | |
| 17:11:56 | 15,05 | 1 | |
| 17:11:56 | 15,04 | 100 | |
| 17:10:07 | 15,09 | 1 | |
| 17:08:26 | 15,15 | 70 | |
| 17:08:01 | 15,16 | 250 | |
| 17:07:33 | 15,22 | 3 | |
| 17:07:23 | 15,27 | 6 | |
| 17:07:23 | 15,35 | 5 | |
| 17:07:23 | 15,35 | 3 | |
| 17:07:23 | 15,39 | 40 | |
| 17:04:01 | 15,43 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)