Aeluma Aktie
15,02 USD -0,45 USD -2,91 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeluma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:26 | 15,02 | 53 | |
| 18:44:45 | 15,10 | 100 | |
| 18:36:34 | 15,10 | 23 | |
| 18:32:59 | 15,01 | 3 | |
| 18:32:59 | 15,05 | 100 | |
| 18:32:59 | 15,05 | 100 | |
| 18:32:38 | 15,06 | 92 | |
| 18:32:05 | 15,08 | 100 | |
| 18:32:05 | 15,11 | 10 | |
| 18:31:59 | 15,09 | 81 | |
| 18:29:13 | 15,16 | 40 | |
| 18:28:46 | 15,09 | 22 | |
| 18:28:46 | 15,09 | 54 | |
| 18:12:51 | 14,82 | 26 | |
| 18:12:51 | 14,83 | 40 | |
| 18:12:51 | 14,82 | 40 | |
| 18:11:10 | 14,64 | 10 | |
| 17:56:14 | 14,61 | 36 | |
| 17:56:14 | 14,61 | 104 | |
| 17:56:14 | 14,61 | 100 | |
| 17:56:14 | 14,61 | 60 | |
| 17:56:14 | 14,61 | 1 | |
| 17:56:14 | 14,61 | 3 | |
| 17:56:14 | 14,61 | 300 | |
| 17:56:14 | 14,61 | 100 | |
| 17:56:14 | 14,60 | 40 | |
| 17:56:05 | 14,56 | 100 | |
| 17:56:01 | 14,58 | 5 | |
| 17:56:01 | 14,58 | 10 | |
| 17:56:01 | 14,58 | 10 | |
| 17:56:01 | 14,58 | 10 | |
| 17:56:01 | 14,58 | 10 | |
| 17:56:01 | 14,58 | 10 | |
| 17:56:01 | 14,58 | 10 | |
| 17:56:01 | 14,58 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)