Aeluma Aktie
14,39 USD -1,08 USD -6,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aeluma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 14,39 | 80 | |
| 21:59:55 | 14,39 | 17 | |
| 21:59:53 | 14,41 | 93 | |
| 21:59:51 | 14,39 | 3 | |
| 21:59:51 | 14,39 | 20 | |
| 21:59:51 | 14,39 | 8 | |
| 21:59:51 | 14,39 | 434 | |
| 21:59:51 | 14,41 | 100 | |
| 21:59:51 | 14,40 | 138 | |
| 21:59:51 | 14,41 | 305 | |
| 21:59:41 | 14,38 | 25 | |
| 21:59:29 | 14,41 | 65 | |
| 21:58:11 | 14,38 | 79 | |
| 21:58:11 | 14,38 | 121 | |
| 21:57:00 | 14,36 | 9 | |
| 21:56:19 | 14,35 | 181 | |
| 21:56:19 | 14,36 | 100 | |
| 21:56:19 | 14,34 | 100 | |
| 21:56:19 | 14,35 | 200 | |
| 21:56:19 | 14,31 | 134 | |
| 21:56:07 | 14,33 | 43 | |
| 21:55:36 | 14,38 | 20 | |
| 21:55:29 | 14,35 | 86 | |
| 21:55:29 | 14,36 | 1 | |
| 21:55:29 | 14,36 | 13 | |
| 21:55:29 | 14,36 | 19 | |
| 21:55:29 | 14,36 | 15 | |
| 21:55:29 | 14,36 | 23 | |
| 21:55:29 | 14,36 | 18 | |
| 21:55:29 | 14,36 | 33 | |
| 21:55:29 | 14,36 | 80 | |
| 21:55:29 | 14,36 | 20 | |
| 21:55:29 | 14,36 | 10 | |
| 21:55:29 | 14,36 | 57 | |
| 21:55:29 | 14,38 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)