AFC Gamma Aktie
2,38 EUR -0,04 EUR -1,65 %
STU
2,50 EUR +0,08 EUR +3,31 %
HAML
AFC Gamma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AFC Gamma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:50 | 2,38 | 0 | |
| 19:32:34 | 2,40 | 0 | |
| 19:18:11 | 2,40 | 0 | |
| 19:03:46 | 2,40 | 0 | |
| 18:47:56 | 2,40 | 0 | |
| 18:34:35 | 2,42 | 0 | |
| 18:18:39 | 2,42 | 0 | |
| 18:04:02 | 2,42 | 0 | |
| 17:48:41 | 2,44 | 0 | |
| 17:33:08 | 2,46 | 0 | |
| 17:18:43 | 2,50 | 0 | |
| 17:04:14 | 2,50 | 0 | |
| 16:48:23 | 2,50 | 0 | |
| 16:33:36 | 2,48 | 0 | |
| 16:18:39 | 2,50 | 0 | |
| 15:48:55 | 2,50 | 0 | |
| 15:33:49 | 2,48 | 0 | |
| 15:18:49 | 2,42 | 0 | |
| 15:04:08 | 2,44 | 0 | |
| 14:48:23 | 2,42 | 0 | |
| 14:33:25 | 2,42 | 0 | |
| 14:18:45 | 2,42 | 0 | |
| 14:04:34 | 2,42 | 0 | |
| 13:48:13 | 2,42 | 0 | |
| 13:32:37 | 2,42 | 0 | |
| 13:18:16 | 2,42 | 0 | |
| 13:04:01 | 2,42 | 0 | |
| 12:47:11 | 2,42 | 0 | |
| 12:32:26 | 2,42 | 0 | |
| 12:18:18 | 2,42 | 0 | |
| 12:03:57 | 2,42 | 0 | |
| 11:48:02 | 2,42 | 0 | |
| 11:33:24 | 2,42 | 0 | |
| 11:18:27 | 2,42 | 0 | |
| 11:04:09 | 2,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)