AGNC Investment Aktie
25,21 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AGNC Investment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 25,21 | 1 | |
| 21:59:59 | 25,21 | 1 | |
| 21:59:59 | 25,21 | 1 | |
| 21:59:59 | 25,21 | 2 | |
| 21:59:51 | 25,18 | 100 | |
| 21:59:45 | 25,20 | 4 | |
| 21:59:45 | 25,20 | 5 | |
| 21:59:45 | 25,20 | 5 | |
| 21:59:40 | 25,22 | 113 | |
| 21:59:40 | 25,22 | 587 | |
| 21:59:40 | 25,23 | 100 | |
| 21:59:40 | 25,24 | 54 | |
| 21:59:00 | 25,23 | 1 | |
| 21:58:00 | 25,24 | 1 | |
| 21:56:12 | 25,22 | 100 | |
| 21:55:49 | 25,22 | 100 | |
| 21:55:18 | 25,22 | 100 | |
| 21:55:00 | 25,22 | 100 | |
| 21:54:46 | 25,22 | 100 | |
| 21:52:00 | 25,22 | 100 | |
| 21:51:50 | 25,22 | 100 | |
| 21:50:10 | 25,13 | 300 | |
| 21:50:10 | 25,13 | 187 | |
| 21:50:10 | 25,14 | 800 | |
| 21:50:10 | 25,13 | 213 | |
| 21:50:10 | 25,14 | 100 | |
| 21:50:10 | 25,14 | 100 | |
| 21:50:10 | 25,16 | 38 | |
| 21:48:53 | 25,22 | 100 | |
| 20:58:04 | 25,22 | 100 | |
| 20:18:41 | 25,27 | 100 | |
| 20:01:06 | 25,22 | 300 | |
| 20:01:06 | 25,22 | 100 | |
| 17:56:39 | 25,25 | 200 | |
| 17:54:55 | 25,25 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)