Ahold Delhaize (Ahold) Aktie
34,46 EUR +0,33 EUR +0,97 %
STU
34,15 EUR +0,06 EUR +0,18 %
GVIE
Ahold Delhaize (Ahold) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Ahold Delhaize (Ahold) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:11 | 34,46 | 0 | |
| 19:30:10 | 34,45 | 0 | |
| 19:15:08 | 34,46 | 0 | |
| 19:00:15 | 34,47 | 0 | |
| 18:45:10 | 34,51 | 0 | |
| 18:30:09 | 34,50 | 0 | |
| 18:15:14 | 34,49 | 0 | |
| 18:00:11 | 34,48 | 0 | |
| 17:45:08 | 34,44 | 0 | |
| 17:35:11 | 34,46 | 0 | |
| 17:15:15 | 34,44 | 0 | |
| 17:00:18 | 34,36 | 0 | |
| 16:45:12 | 34,26 | 0 | |
| 16:30:10 | 34,30 | 0 | |
| 16:15:11 | 34,29 | 0 | |
| 16:00:07 | 34,23 | 0 | |
| 15:45:09 | 34,21 | 0 | |
| 15:35:19 | 34,18 | 0 | |
| 15:30:15 | 34,14 | 0 | |
| 15:15:09 | 34,14 | 0 | |
| 15:00:08 | 34,10 | 0 | |
| 14:45:05 | 34,05 | 0 | |
| 14:30:10 | 34,06 | 0 | |
| 14:00:10 | 33,95 | 0 | |
| 13:45:08 | 33,97 | 0 | |
| 13:30:10 | 33,97 | 0 | |
| 13:15:07 | 33,91 | 0 | |
| 13:05:15 | 33,92 | 0 | |
| 12:45:07 | 33,88 | 0 | |
| 12:30:07 | 33,95 | 0 | |
| 12:15:07 | 34,00 | 0 | |
| 12:00:10 | 34,06 | 0 | |
| 11:45:07 | 34,03 | 0 | |
| 11:30:07 | 34,10 | 0 | |
| 11:15:04 | 34,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)