Aica Kogyo Aktie
19,70 EUR +0,20 EUR +1,03 %
STU
19,70 EUR +0,20 EUR +1,03 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aica Kogyo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:15 | 19,70 | 0 | |
| 16:32:19 | 20,00 | 0 | |
| 16:17:21 | 20,00 | 0 | |
| 15:47:32 | 20,00 | 0 | |
| 15:32:24 | 20,00 | 0 | |
| 15:17:28 | 20,00 | 0 | |
| 15:02:30 | 20,00 | 0 | |
| 14:47:19 | 20,00 | 0 | |
| 14:32:27 | 20,00 | 0 | |
| 14:17:30 | 20,00 | 0 | |
| 14:02:58 | 20,00 | 0 | |
| 13:47:07 | 20,00 | 0 | |
| 13:31:34 | 20,00 | 0 | |
| 13:17:11 | 20,00 | 0 | |
| 13:02:29 | 20,00 | 0 | |
| 12:46:35 | 20,00 | 0 | |
| 12:31:55 | 20,00 | 0 | |
| 12:17:11 | 20,00 | 0 | |
| 12:02:22 | 20,00 | 0 | |
| 11:47:00 | 20,00 | 0 | |
| 11:32:12 | 20,00 | 0 | |
| 11:17:08 | 20,00 | 0 | |
| 11:02:25 | 20,00 | 0 | |
| 10:46:52 | 20,00 | 0 | |
| 10:03:30 | 19,70 | 0 | |
| 09:48:00 | 19,70 | 0 | |
| 09:33:30 | 19,70 | 0 | |
| 09:16:31 | 19,70 | 0 | |
| 09:06:36 | 19,70 | 0 | |
| 08:56:01 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)