AIR France-KLM Aktie
9,07 EUR -0,31 EUR -3,33 %
STU
9,05 EUR -0,36 EUR -3,78 %
HAML
AIR France-KLM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AIR France-KLM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:28 | 9,07 | 0 | |
| 19:04:30 | 9,06 | 0 | |
| 18:48:17 | 9,05 | 0 | |
| 18:35:34 | 9,05 | 0 | |
| 18:18:50 | 9,00 | 0 | |
| 18:04:30 | 9,00 | 0 | |
| 17:48:28 | 8,97 | 0 | |
| 17:33:23 | 9,02 | 0 | |
| 17:16:41 | 9,05 | 0 | |
| 17:01:56 | 9,00 | 0 | |
| 16:46:41 | 9,03 | 0 | |
| 16:31:49 | 8,88 | 0 | |
| 16:16:52 | 8,87 | 0 | |
| 15:46:40 | 8,87 | 0 | |
| 15:31:39 | 8,90 | 0 | |
| 15:16:43 | 8,89 | 0 | |
| 15:01:50 | 8,90 | 0 | |
| 14:46:45 | 8,89 | 0 | |
| 14:31:42 | 8,91 | 0 | |
| 14:16:53 | 8,91 | 0 | |
| 14:02:13 | 8,95 | 0 | |
| 13:46:40 | 8,93 | 0 | |
| 13:31:28 | 8,97 | 0 | |
| 13:16:50 | 8,97 | 0 | |
| 13:01:52 | 8,99 | 0 | |
| 12:46:42 | 8,97 | 0 | |
| 12:31:46 | 8,97 | 0 | |
| 12:16:54 | 8,95 | 0 | |
| 12:01:56 | 8,96 | 0 | |
| 11:46:43 | 8,98 | 0 | |
| 11:31:49 | 9,00 | 0 | |
| 11:16:49 | 8,97 | 0 | |
| 11:01:52 | 8,98 | 0 | |
| 10:46:40 | 8,98 | 0 | |
| 10:31:50 | 9,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)