Airship AI Aktie
2,46 USD +0,02 USD +0,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Airship AI Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:38:55 | 2,46 | 1 | |
| 19:38:30 | 2,47 | 100 | |
| 19:38:30 | 2,47 | 112 | |
| 19:35:32 | 2,46 | 10 | |
| 19:32:01 | 2,46 | 10 | |
| 19:32:00 | 2,46 | 10 | |
| 19:18:21 | 2,45 | 10 | |
| 19:17:21 | 2,44 | 10 | |
| 18:52:14 | 2,45 | 100 | |
| 18:48:46 | 2,47 | 125 | |
| 18:32:10 | 2,46 | 20 | |
| 18:19:37 | 2,47 | 10 | |
| 18:18:59 | 2,47 | 80 | |
| 18:10:50 | 2,48 | 100 | |
| 18:10:50 | 2,48 | 100 | |
| 18:02:54 | 2,49 | 10 | |
| 18:02:54 | 2,49 | 10 | |
| 17:58:54 | 2,48 | 100 | |
| 17:57:24 | 2,48 | 10 | |
| 17:45:51 | 2,49 | 10 | |
| 17:45:51 | 2,49 | 20 | |
| 17:43:55 | 2,49 | 3 | |
| 17:40:39 | 2,49 | 32 | |
| 17:39:39 | 2,49 | 100 | |
| 17:35:52 | 2,47 | 6 | |
| 17:35:15 | 2,47 | 6 | |
| 17:30:09 | 2,48 | 1.108 | |
| 17:27:45 | 2,49 | 12 | |
| 17:27:45 | 2,49 | 32 | |
| 17:27:45 | 2,49 | 20 | |
| 17:27:45 | 2,49 | 100 | |
| 17:27:45 | 2,49 | 100 | |
| 17:20:56 | 2,49 | 12 | |
| 17:19:34 | 2,51 | 10 | |
| 17:08:43 | 2,50 | 99 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)