Airship AI Aktie
2,98 USD -0,37 USD -11,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Airship AI Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 2,98 | 42 | |
| 21:59:26 | 2,98 | 25 | |
| 21:59:26 | 2,98 | 25 | |
| 21:59:24 | 2,97 | 35 | |
| 21:59:24 | 2,97 | 40 | |
| 21:59:24 | 2,97 | 25 | |
| 21:59:24 | 2,97 | 100 | |
| 21:59:24 | 2,97 | 100 | |
| 21:59:04 | 2,98 | 200 | |
| 21:57:25 | 2,97 | 300 | |
| 21:55:12 | 2,97 | 100 | |
| 21:55:12 | 2,97 | 100 | |
| 21:54:29 | 2,97 | 7 | |
| 21:52:29 | 2,97 | 100 | |
| 21:51:47 | 2,97 | 37 | |
| 21:51:47 | 2,97 | 23 | |
| 21:51:47 | 2,97 | 22 | |
| 21:51:47 | 2,97 | 100 | |
| 21:51:23 | 2,96 | 23 | |
| 21:51:23 | 2,96 | 23 | |
| 21:51:23 | 2,96 | 50 | |
| 21:51:23 | 2,96 | 300 | |
| 21:51:23 | 2,96 | 200 | |
| 21:51:23 | 2,96 | 200 | |
| 21:51:23 | 2,96 | 100 | |
| 21:51:23 | 2,96 | 100 | |
| 21:51:23 | 2,96 | 150 | |
| 21:51:23 | 2,96 | 78 | |
| 21:51:23 | 2,96 | 100 | |
| 21:51:23 | 2,96 | 50 | |
| 21:51:15 | 2,96 | 28 | |
| 21:51:11 | 2,96 | 7 | |
| 21:49:00 | 2,97 | 100 | |
| 21:48:21 | 2,96 | 1 | |
| 21:45:23 | 2,96 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)