AL-Ahsa Development Company Bearer Aktie
12,50 SAR +0,10 SAR +0,81 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AL-Ahsa Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:11:32 | 12,58 | 1.223 | |
| 12:11:32 | 12,58 | 305 | |
| 12:11:32 | 12,58 | 1.000 | |
| 12:11:32 | 12,59 | 48 | |
| 12:10:54 | 12,61 | 1 | |
| 12:07:36 | 12,61 | 300 | |
| 12:05:49 | 12,60 | 1.498 | |
| 12:05:29 | 12,60 | 2 | |
| 12:05:29 | 12,60 | 1 | |
| 12:05:29 | 12,60 | 999 | |
| 12:00:05 | 12,60 | 2 | |
| 11:59:22 | 12,57 | 3.800 | |
| 11:58:20 | 12,55 | 2.300 | |
| 11:58:20 | 12,54 | 584 | |
| 11:48:49 | 12,53 | 38 | |
| 11:48:49 | 12,53 | 51 | |
| 11:48:49 | 12,53 | 48 | |
| 11:48:49 | 12,53 | 45 | |
| 11:47:47 | 12,53 | 30 | |
| 11:47:32 | 12,53 | 16 | |
| 11:45:58 | 12,52 | 1.000 | |
| 11:45:58 | 12,52 | 500 | |
| 11:44:59 | 12,54 | 1 | |
| 11:44:59 | 12,54 | 9 | |
| 11:44:59 | 12,54 | 6 | |
| 11:42:53 | 12,55 | 363 | |
| 11:42:53 | 12,55 | 346 | |
| 11:42:53 | 12,55 | 271 | |
| 11:42:50 | 12,55 | 99 | |
| 11:42:50 | 12,55 | 25 | |
| 11:41:51 | 12,56 | 389 | |
| 11:41:51 | 12,56 | 300 | |
| 11:40:13 | 12,58 | 389 | |
| 11:40:13 | 12,58 | 10 | |
| 11:38:23 | 12,60 | 793 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)