AL-Ahsa Development Company Bearer Aktie
10,73 SAR -0,01 SAR -0,09 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AL-Ahsa Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:09:23 | 10,67 | 30 | |
| 12:09:23 | 10,69 | 50 | |
| 12:09:23 | 10,69 | 120 | |
| 12:08:20 | 10,68 | 998 | |
| 12:08:20 | 10,69 | 2 | |
| 12:08:03 | 10,69 | 20 | |
| 12:07:03 | 10,69 | 422 | |
| 12:07:03 | 10,69 | 119 | |
| 12:07:03 | 10,69 | 10 | |
| 12:07:03 | 10,70 | 750 | |
| 12:06:49 | 10,70 | 750 | |
| 12:06:11 | 10,70 | 750 | |
| 12:06:11 | 10,68 | 269 | |
| 12:06:11 | 10,68 | 400 | |
| 12:06:11 | 10,68 | 331 | |
| 12:03:19 | 10,70 | 750 | |
| 12:02:35 | 10,70 | 104 | |
| 12:02:13 | 10,70 | 947 | |
| 12:02:13 | 10,70 | 503 | |
| 12:02:13 | 10,70 | 50 | |
| 12:00:32 | 10,71 | 373 | |
| 12:00:32 | 10,72 | 1 | |
| 12:00:20 | 10,71 | 283 | |
| 12:00:20 | 10,71 | 50 | |
| 12:00:20 | 10,71 | 16 | |
| 11:59:50 | 10,71 | 472 | |
| 11:59:41 | 10,70 | 400 | |
| 11:59:41 | 10,70 | 665 | |
| 11:59:41 | 10,70 | 72 | |
| 11:59:09 | 10,68 | 299 | |
| 11:59:09 | 10,68 | 1 | |
| 11:55:08 | 10,70 | 38 | |
| 11:53:43 | 10,69 | 59 | |
| 11:53:43 | 10,69 | 1 | |
| 11:53:43 | 10,69 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)