AL-Ahsa Development Company Bearer Aktie
10,67 SAR -0,07 SAR -0,65 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AL-Ahsa Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:26:48 | 10,69 | 10 | |
| 11:26:05 | 10,67 | 124 | |
| 11:25:12 | 10,67 | 517 | |
| 11:25:12 | 10,67 | 250 | |
| 11:25:12 | 10,67 | 1 | |
| 11:25:12 | 10,67 | 11 | |
| 11:25:12 | 10,68 | 21 | |
| 11:23:39 | 10,68 | 479 | |
| 11:23:38 | 10,68 | 1 | |
| 11:20:03 | 10,68 | 117 | |
| 11:20:03 | 10,68 | 990 | |
| 11:20:01 | 10,69 | 3 | |
| 11:20:01 | 10,69 | 47 | |
| 11:19:19 | 10,69 | 50 | |
| 11:16:57 | 10,69 | 100 | |
| 11:15:47 | 10,70 | 87 | |
| 11:15:47 | 10,70 | 2.500 | |
| 11:12:48 | 10,70 | 3.551 | |
| 11:12:02 | 10,71 | 10 | |
| 11:10:02 | 10,70 | 50 | |
| 11:10:02 | 10,70 | 403 | |
| 11:09:15 | 10,70 | 1 | |
| 11:07:52 | 10,68 | 10 | |
| 11:07:46 | 10,69 | 50 | |
| 11:05:54 | 10,70 | 96 | |
| 11:05:42 | 10,70 | 404 | |
| 11:03:16 | 10,70 | 1 | |
| 11:01:39 | 10,69 | 50 | |
| 10:59:56 | 10,68 | 42 | |
| 10:59:07 | 10,68 | 8 | |
| 10:53:48 | 10,70 | 95 | |
| 10:53:22 | 10,71 | 1 | |
| 10:53:09 | 10,70 | 375 | |
| 10:53:09 | 10,70 | 50 | |
| 10:53:09 | 10,70 | 809 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)