AL-Ahsa Development Company Bearer Aktie
10,68 SAR -0,10 SAR -0,93 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AL-Ahsa Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:13:42 | 10,68 | 458 | |
| 13:13:36 | 10,68 | 4 | |
| 13:13:17 | 10,69 | 25 | |
| 13:12:02 | 10,69 | 800 | |
| 13:10:07 | 10,69 | 10 | |
| 13:10:00 | 10,69 | 13 | |
| 13:09:43 | 10,68 | 4 | |
| 13:09:43 | 10,68 | 457 | |
| 13:09:17 | 10,69 | 76 | |
| 13:05:19 | 10,69 | 25 | |
| 13:05:19 | 10,69 | 262 | |
| 13:05:03 | 10,69 | 1.000 | |
| 13:01:08 | 10,69 | 239 | |
| 13:00:38 | 10,70 | 10 | |
| 12:59:02 | 10,68 | 500 | |
| 12:58:56 | 10,69 | 645 | |
| 12:58:56 | 10,69 | 293 | |
| 12:58:17 | 10,69 | 670 | |
| 12:57:19 | 10,68 | 43 | |
| 12:57:01 | 10,68 | 1.782 | |
| 12:57:01 | 10,68 | 1.218 | |
| 12:55:23 | 10,68 | 10 | |
| 12:54:59 | 10,68 | 1.270 | |
| 12:54:59 | 10,67 | 500 | |
| 12:54:59 | 10,67 | 1.885 | |
| 12:54:59 | 10,67 | 2.259 | |
| 12:54:59 | 10,67 | 86 | |
| 12:54:47 | 10,67 | 604 | |
| 12:54:47 | 10,67 | 10 | |
| 12:53:27 | 10,66 | 486 | |
| 12:51:34 | 10,67 | 252 | |
| 12:51:34 | 10,67 | 250 | |
| 12:50:03 | 10,68 | 300 | |
| 12:50:03 | 10,68 | 435 | |
| 12:50:03 | 10,68 | 459 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)