anmelden
AL-Ahsa Development Company Bearer Aktie
10,71 SAR -0,03 SAR -0,28 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AL-Ahsa Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:35:49 | 10,72 | 104 | |
| 13:34:11 | 10,73 | 2.021 | |
| 13:34:11 | 10,73 | 635 | |
| 13:34:11 | 10,73 | 28 | |
| 13:33:40 | 10,74 | 1.339 | |
| 13:33:40 | 10,74 | 977 | |
| 13:32:20 | 10,75 | 4.896 | |
| 13:31:28 | 10,75 | 50 | |
| 13:31:28 | 10,75 | 54 | |
| 13:30:20 | 10,75 | 146 | |
| 13:29:29 | 10,75 | 50 | |
| 13:29:29 | 10,75 | 1 | |
| 13:28:31 | 10,75 | 99 | |
| 13:28:31 | 10,75 | 1 | |
| 13:27:17 | 10,74 | 2.641 | |
| 13:27:17 | 10,74 | 359 | |
| 13:27:17 | 10,74 | 14 | |
| 13:27:08 | 10,73 | 3.509 | |
| 13:26:35 | 10,73 | 550 | |
| 13:26:18 | 10,73 | 100 | |
| 13:25:16 | 10,73 | 58 | |
| 13:24:20 | 10,73 | 1 | |
| 13:23:44 | 10,74 | 136 | |
| 13:23:08 | 10,74 | 664 | |
| 13:21:08 | 10,74 | 386 | |
| 13:21:08 | 10,74 | 50 | |
| 13:21:08 | 10,74 | 50 | |
| 13:17:41 | 10,73 | 100 | |
| 13:16:26 | 10,73 | 50 | |
| 13:15:26 | 10,73 | 2.236 | |
| 13:13:40 | 10,73 | 800 | |
| 13:13:30 | 10,73 | 50 | |
| 13:13:30 | 10,73 | 2.000 | |
| 13:13:30 | 10,73 | 56 | |
| 13:13:30 | 10,72 | 449 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)