anmelden
AL-Ahsa Development Company Bearer Aktie
10,88 SAR -0,07 SAR -0,64 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AL-Ahsa Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:16:49 | 10,89 | 150 | |
| 09:16:42 | 10,89 | 331 | |
| 09:12:07 | 10,89 | 1 | |
| 09:12:07 | 10,89 | 2 | |
| 09:12:07 | 10,89 | 498 | |
| 09:12:07 | 10,90 | 499 | |
| 09:12:03 | 10,93 | 4 | |
| 09:12:03 | 10,93 | 2 | |
| 09:12:03 | 10,93 | 12 | |
| 09:11:55 | 10,89 | 2 | |
| 09:09:17 | 10,88 | 1.543 | |
| 09:08:45 | 10,88 | 250 | |
| 09:07:02 | 10,86 | 871 | |
| 09:07:02 | 10,86 | 1.000 | |
| 09:07:02 | 10,86 | 387 | |
| 09:07:02 | 10,86 | 20 | |
| 09:07:02 | 10,86 | 222 | |
| 09:06:55 | 10,87 | 1.117 | |
| 09:06:55 | 10,87 | 33 | |
| 09:06:19 | 10,89 | 2 | |
| 09:02:31 | 10,86 | 1.000 | |
| 09:02:31 | 10,86 | 3 | |
| 09:02:31 | 10,86 | 3 | |
| 09:02:29 | 10,87 | 5.000 | |
| 09:02:29 | 10,87 | 250 | |
| 09:02:29 | 10,87 | 3 | |
| 09:02:29 | 10,87 | 3 | |
| 09:02:29 | 10,88 | 2 | |
| 09:02:29 | 10,88 | 3 | |
| 09:02:29 | 10,88 | 3 | |
| 09:02:09 | 10,89 | 3 | |
| 09:02:09 | 10,89 | 3 | |
| 09:01:39 | 10,90 | 16 | |
| 09:01:39 | 10,90 | 113 | |
| 09:01:36 | 10,90 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)