AL-Ahsa Development Company Bearer Aktie
10,98 SAR -0,20 SAR -1,79 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AL-Ahsa Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:27:53 | 10,96 | 150 | |
| 13:27:21 | 10,96 | 741 | |
| 13:26:26 | 10,96 | 150 | |
| 13:25:51 | 10,96 | 1 | |
| 13:25:49 | 10,98 | 455 | |
| 13:25:47 | 10,96 | 24 | |
| 13:25:46 | 10,96 | 172 | |
| 13:25:46 | 10,97 | 6.895 | |
| 13:23:50 | 10,98 | 50 | |
| 13:23:50 | 10,98 | 883 | |
| 13:23:06 | 10,98 | 911 | |
| 13:22:55 | 10,98 | 33 | |
| 13:22:55 | 10,98 | 100 | |
| 13:22:55 | 10,98 | 156 | |
| 13:22:55 | 10,98 | 564 | |
| 13:22:55 | 10,98 | 184 | |
| 13:22:55 | 10,98 | 224 | |
| 13:22:55 | 10,98 | 500 | |
| 13:22:55 | 10,98 | 445 | |
| 13:22:09 | 10,97 | 3.244 | |
| 13:22:09 | 10,97 | 150 | |
| 13:21:50 | 10,97 | 1.300 | |
| 13:21:44 | 10,98 | 1.555 | |
| 13:21:44 | 10,98 | 828 | |
| 13:21:06 | 10,97 | 400 | |
| 13:19:53 | 10,97 | 200 | |
| 13:19:33 | 10,97 | 2.000 | |
| 13:18:50 | 10,97 | 1.000 | |
| 13:18:03 | 10,98 | 291 | |
| 13:18:03 | 10,98 | 909 | |
| 13:17:34 | 10,97 | 5 | |
| 13:17:26 | 10,97 | 150 | |
| 13:17:26 | 10,97 | 1.025 | |
| 13:17:26 | 10,97 | 1.000 | |
| 13:17:26 | 10,96 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)