Al Razi Medical Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:04:04 | 31,12 | 1 | |
| 12:03:37 | 31,80 | 407 | |
| 12:03:05 | 31,80 | 1.593 | |
| 12:03:05 | 31,80 | 34 | |
| 11:19:03 | 31,78 | 1.513 | |
| 11:19:03 | 31,76 | 80 | |
| 11:18:42 | 32,04 | 300 | |
| 10:31:32 | 32,02 | 49 | |
| 10:31:32 | 32,02 | 300 | |
| 10:31:32 | 32,02 | 63 | |
| 10:31:32 | 32,02 | 38 | |
| 09:14:56 | 33,40 | 1 | |
| 09:14:54 | 34,36 | 1 | |
| 09:14:01 | 33,56 | 1 | |
| 09:13:26 | 33,00 | 75 | |
| 09:13:26 | 33,00 | 576 | |
| 09:08:21 | 33,94 | 1 | |
| 09:08:09 | 33,50 | 21 | |
| 09:07:37 | 33,52 | 1 | |
| 09:07:35 | 33,50 | 1 | |
| 09:07:35 | 33,52 | 100 | |
| 09:07:20 | 34,78 | 1 | |
| 09:07:11 | 34,76 | 96 | |
| 09:06:16 | 33,82 | 1 | |
| 09:05:46 | 33,30 | 1.500 | |
| 09:05:13 | 34,96 | 13 | |
| 09:04:53 | 33,46 | 1.434 | |
| 09:04:53 | 33,46 | 1.500 | |
| 09:04:26 | 34,74 | 33 | |
| 09:02:45 | 33,10 | 1.500 | |
| 09:02:22 | 33,30 | 1.513 | |
| 09:01:55 | 33,10 | 1.500 | |
| 09:01:40 | 33,72 | 1 | |
| 09:01:06 | 33,10 | 225 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)